|
Market Closed -
Other stock markets
|
After hours 03:40:43 am | |||
| 22.75 USD | -0.09% |
|
22.76 | +0.07% |
| 05/06 | US Supreme Court backs federal regulators in wins for FCC and SEC | RE |
| 04/06 | Top cases on the US Supreme Court's docket | RE |
Quotes 5-day view: AT&T Inc.
Delayed Quote Nyse
| 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | 06/06/2026 | |
|---|---|---|---|---|---|
| Last | 24.64 $ | 23.55 $ | 22.77 $ | 22.75 $ | 22.75 $ |
| Volume | 4,20,80,311 | 5,19,11,758 | 8,25,36,320 | 6,06,63,756 | 6,08,07,018 |
| Change | +0.37% | -4.42% | -3.31% | -0.09% | -0.09% |
| Opening | 24.64 $ | 24.18 $ | 23.88 $ | 22.90 $ | 22.90 $ |
| High | 24.71 $ | 24.20 $ | 24.01 $ | 23.04 $ | 23.04 $ |
| Low | 24.25 $ | 23.45 $ | 22.33 $ | 22.59 $ | 22.59 $ |
Performance
| 1 day | +0.07% | ||
| 1 week | -8.56% | ||
| Current month | -8.27% | ||
| 1 month | -12.84% | ||
| 3 months | -21.50% | ||
| 6 months | -10.40% | ||
| Current year | -8.41% | ||
| 1 year | -16.85% | ||
| 3 years | +49.57% | ||
| 5 years | -22.28% | ||
| 10 years | -41.98% |
Volumes
marketsDaily volume
6,08,07,018
Estimated daily volume
6,08,07,018
Avg. Volume 20 sessions
4,01,71,268
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
91,38,96,347
Record volume 1
24,70,52,400
Record volume 2
19,50,82,700
Record volume 3
17,14,57,883
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1,58,21,36,75,272
Net sales (USD)
1,25,64,80,00,000
Number of employees
1,33,030
Sales / Employee (USD)
9,44,509
Free-Float
91.29 %
Free-Float capitalization (USD)
1,58,07,17,06,417
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
24.06
Moving average 20 days
24.84
Moving average 50 days
26.12
Moving average 100 days
26.39
Price spread / (MMA5)
+5.77%
Price spread / (MMA20)
+9.18%
Price spread / (MMA50)
+14.81%
Price spread / (MMA100)
+16.00%
RSI 9 days
24.43
RSI 14 days
30.05
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -8.56% | -16.85% | +49.57% | 16TCr | |
| +0.66% | +4.22% | +298.39% | +397.47% | 26TCr | |
| +0.61% | -5.77% | -26.39% | +35.76% | 19TCr | |
| +0.30% | -2.30% | +9.16% | +20.33% | 6.29TCr | |
| -0.14% | -0.90% | +45.49% | +45.97% | 3.42TCr | |
| +0.28% | +2.27% | +23.21% | +70.28% | 3.28TCr | |
| -1.21% | -3.28% | -18.74% | +25.98% | 2.91TCr | |
| -1.06% | -2.43% | -4.00% | +31.80% | 2.2TCr | |
| +1.15% | -1.15% | +12.03% | +35.65% | 1.81TCr | |
| -2.30% | +9.80% | +102.67% | +116.92% | 1.51TCr | |
| Average | -0.16% | -1.01% | +42.50% | +82.97% | 8.27TCr | |
| Weighted average by Cap. | +0.30% | -2.11% | +90.36% | +155.01% |
Historical Quotes: AT&T Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8e580b7531.aXM4I9febPXkUOBRqDIv-_h-YslTHzMlnPSYIoANTgk.CiBLVoGRQaHSIIokkQdaz5IwT_sJSGpk6qXHUMVBAmUzB3RZvb0GwqwAhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:41 am | 22.75 | 63,85,078 | 5,30,17,770 |
| 01:30:00 am | 22.76 | 824 | 4,66,32,692 |
| 01:29:59 am | 22.76 | 900 | 4,66,31,868 |
| 01:29:59 am | 22.76 | 500 | 4,66,30,968 |
| 01:29:59 am | 22.76 | 200 | 4,66,30,468 |
| 01:29:59 am | 22.76 | 100 | 4,66,30,268 |
| 01:29:59 am | 22.76 | 663 | 4,66,30,168 |
| 01:29:59 am | 22.76 | 202 | 4,66,29,505 |
| 01:29:59 am | 22.76 | 100 | 4,66,29,303 |
| 01:29:59 am | 22.76 | 115 | 4,66,29,203 |
Course Extremes
| 1 week | 22.33 |  | 24.9 |
| 1 month | 22.33 | | 26.01 |
| Current year | 22.33 | | 29.44 |
| 1 year | 22.33 | | 29.79 |
| 3 years | 13.43 | | 29.79 |
| 5 years | 13.43 | | 29.79 |
| 10 years | 13.43 | | 43.89 |
Monthly variations
Annual variations
| 2026 | -8.41% | ||
| 2025 | +9.09% | ||
| 2024 | +35.70% | ||
| 2023 | -8.85% | ||
| 2022 | -25.16% | ||
| 2021 | -14.46% | ||
| 2020 | -26.41% | ||
| 2019 | +36.93% | ||
| 2018 | -26.59% | ||
| 2017 | -8.58% | ||
| 2016 | +23.60% | ||
| 2015 | +2.44% | ||
| 2014 | -4.47% | ||
| 2013 | +4.30% | ||
| 2012 | +11.47% | ||
| 2011 | +2.93% | ||
| 2010 | +4.82% | ||
| 2009 | -1.65% | ||
| 2008 | -31.42% | ||
| 2007 | +16.25% | ||
| 2006 | +45.98% | ||
| 2005 | -4.97% | ||
| 2004 | -1.15% | ||
| 2003 | -3.84% | ||
| 2002 | -30.79% | ||
| 2001 | -17.97% | ||
| 2000 | -2.05% | ||
| 1999 | -9.09% | ||
| 1998 | +46.42% | ||
| 1997 | +41.20% | ||
| 1996 | -9.39% | ||
| 1995 | +41.80% | ||
| 1994 | -2.71% | ||
| 1993 | +12.16% | ||
| 1992 | +14.51% | ||
| 1991 | +15.40% | ||
| 1990 | -12.33% | ||
| 1989 | +58.20% | ||
| 1988 | +17.45% | ||
| 1987 | -8.13% | ||
| 1986 | +31.29% | ||
| 1985 | +20.85% | ||
| 1984 | +20.17% | ||
| 1983 | -4.46% |
- Stock Market
- Equities
- T Stock
- Quotes AT&T Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition