Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
63.63 AUD | -0.16% | -0.62% | +0.90% |
19/03 | Indices: Is the gold craze contagious? | |
06/03 | Australia's corporate regulator fines ASX, issues infringement notice | RE |
Quotes 5-day view
Delayed Quote Australian S.E.23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 64.03 $ | 63.99 $ | 62.98 $ | 63.73 $ | 63.63 $ |
Volume | 236 727 | 321 132 | 255 704 | 239 359 | 54 827 |
Change | +1.07% | -0.06% | -1.58% | +1.19% | -0.16% |
Opening | 63.61 | 64.56 | 63.74 | 63.49 | 63.8 |
High | 64.08 | 64.90 | 63.81 | 63.90 | 63.8 |
Low | 63.52 | 63.91 | 62.98 | 63.40 | 63.22 |
Performance
1 day | -0.16% | ||
1 week | -0.62% | ||
Current month | -4.20% | ||
1 month | -3.27% | ||
3 months | -2.51% | ||
6 months | +14.94% | ||
Current year | +0.90% | ||
1 year | -6.92% | ||
3 years | -12.81% | ||
5 years | -14.59% | ||
10 years | +79.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Securities & Commodity Exchanges
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.16% | -0.62% | +0.90% | -6.92% | 7.96B | ||
-0.63% | -2.72% | -0.47% | +12.84% | 75.94B | ||
-0.33% | -0.12% | +11.69% | +44.16% | 21.7B | ||
+1.42% | -0.82% | +29.00% | +73.53% | 12.54B | ||
-0.23% | -0.83% | +40.90% | +57.42% | 8.44B | ||
+0.74% | +0.74% | -1.44% | -8.67% | 2.96B | ||
-2.43% | +4.18% | +27.08% | +190.58% | 2.55B | ||
-2.23% | +4.30% | -7.56% | -0.80% | 1.69B | ||
+1.94% | +2.36% | +77.47% | +324.08% | 1.28B | ||
+1.32% | +5.80% | +15.37% | +11.06% | 1.28B | ||
-0.33% | -2.29% | -5.41% | -16.38% | 1.11B | ||
-0.38% | +0.58% | -6.44% | -10.98% | 615M | ||
+2.64% | +4.56% | +5.29% | +23.76% | 452M | ||
+2.10% | +2.63% | -7.52% | -11.11% | 380M | ||
-0.83% | -0.83% | +12.59% | +13.05% | 274M | ||
+0.04% | -0.04% | +8.11% | +101.08% | 183M | ||
Average | +0.17% | +1.14% | +12.47% | +49.79% | ||
Weighted average by Cap. | -0.31% | -1.28% | +7.89% | +29.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:47:52 am | 63.63 | 6 | 54,833 |
08:47:52 am | 63.63 | 1 | 54,827 |
08:47:52 am | 63.63 | 8 | 54,826 |
08:47:52 am | 63.63 | 1 | 54,818 |
08:47:52 am | 63.63 | 7 | 54,817 |
08:47:52 am | 63.63 | 2 | 54,810 |
08:47:51 am | 63.63 | 18 | 54,808 |
08:47:51 am | 63.63 | 13 | 54,790 |
08:47:51 am | 63.63 | 2 | 54,777 |
08:47:51 am | 63.63 | 4 | 54,775 |
Monthly variations
Annual change
2024 | +1.06% | ||
2023 | -7.29% | ||
2022 | -26.78% | ||
2021 | +29.03% | ||
2020 | -8.17% | ||
2019 | +30.81% | ||
2018 | +9.26% | ||
2017 | +10.29% | ||
2016 | +17.15% | ||
2015 | +15.57% | ||
2014 | -0.05% | ||
2013 | +17.78% | ||
2012 | +2.06% | ||
2011 | -18.84% | ||
2010 | +7.84% | ||
2009 | +4.92% | ||
2008 | -44.96% | ||
2007 | +58.58% | ||
2006 | +17.38% | ||
2005 | +59.31% | ||
2004 | +19.44% | ||
2003 | +49.69% | ||
2002 | +0.97% | ||
2001 | -10.71% | ||
2000 | +7.44% | ||
1999 | +38.59% | ||
1998 | +100.00% |
- Stock Market
- Equities
- ASX Stock
- Quotes ASX Limited