ASUSTEK COMPUTER INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 426 TWD | +1.67% |
|
+3.02% | -12.97% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 409.5 NT$ | 420.5 NT$ | 412 NT$ | 419 NT$ | 426 NT$ |
| Volume | 2 827 147 | 2 219 187 | 2 324 837 | 2 391 393 | 1 967 981 |
| Change | -0.97% | +2.69% | -2.02% | +1.70% | +1.67% |
| Opening | 415.00 | 415.50 | 413.50 | 412.50 | 420.50 |
| High | 418.50 | 422.00 | 415.50 | 422.50 | 426.50 |
| Low | 406.50 | 414.00 | 410.00 | 412.50 | 420.50 |
Performance
| 1 day | +1.67% | ||
| 1 week | +3.02% | ||
| Current month | -0.81% | ||
| 1 month | -0.81% | ||
| 3 months | -4.05% | ||
| 6 months | +22.94% | ||
| Current year | -12.97% | ||
| 1 year | +50.80% | ||
| 3 years | +13.30% | ||
| 5 years | +80.51% | ||
| 10 years | +31.08% |
Volumes
marketsDaily volume
1 967 981
Avg. Volume 20 sessions
3 288 397
Avg. Volume 20 sessions TWD
1 400 857 122.00
Avg. Volume 20 sessions USD
43 018 921.36
Record volume 1
37 489 810
Record volume 2
36 115 482
Record volume 3
36 090 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
316 199 764 955
Capitalization (USD)
9 710 178 582
Net sales (TWD)
482 314 429 000
Net sales (USD)
14 811 393 800
Free-Float
90.53 %
Free-Float capitalization (TWD)
286 242 619 885
Free-Float capitalization (USD)
8 790 224 614
Average Daily Capital Traded
0.44%
Highs and lows
1 week
410.00
426.50
1 month
406.50455.00
Current year
401.00498.00
1 year
280.50502.00
3 years
223.50502.00
5 years
167.00502.00
10 years
167.00502.00
Indicators
Moving average 5 days
417.40
Moving average 20 days
425.83
Moving average 50 days
438.23
Moving average 100 days
437.72
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
52.38
RSI 14 days
49.66
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +3.02% | -12.97% | +50.80% | 9.71B | ||
| +2.11% | +10.52% | +66.93% | +193.63% | 91.15B | ||
| +0.96% | +2.06% | -6.05% | -4.85% | 27.66B | ||
| +0.06% | +2.08% | +1.18% | +19.97% | 22.33B | ||
| +0.05% | +1.06% | +0.83% | +46.47% | 18.08B | ||
| -0.78% | +8.24% | -18.22% | +9.17% | 14.26B | ||
| +3.31% | +5.75% | -5.02% | +34.76% | 12.37B | ||
| +1.29% | +3.55% | +10.54% | +33.59% | 10.16B | ||
| +0.88% | +5.07% | +15.62% | +145.16% | 10.04B | ||
| +2.53% | +12.37% | +20.97% | -5.78% | 9.66B | ||
| +1.55% | +4.23% | +12.83% | +40.71% | 8.05B | ||
| -2.49% | +10.41% | +86.03% | +297.46% | 7.36B | ||
| 0.00% | +4.34% | -13.68% | +37.41% | 7.15B | ||
| +0.45% | +0.33% | +3.60% | +51.77% | 5.97B | ||
| +1.86% | +6.55% | +13.16% | +129.77% | 5.87B | ||
| +3.40% | +8.83% | -3.75% | -16.03% | 4.34B | ||
| Average | +0.91% | +5.49% | +10.75% | +66.50% | ||
| Weighted average by Cap. | +0.41% | +6.53% | +25.42% | +96.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.97% | ||
| 2023 | +82.31% | ||
| 2022 | -28.59% | ||
| 2021 | +50.10% | ||
| 2020 | +8.21% | ||
| 2019 | +14.89% | ||
| 2018 | -27.91% | ||
| 2017 | +5.47% | ||
| 2016 | -2.57% | ||
| 2015 | -21.50% | ||
| 2014 | +29.29% | ||
| 2013 | -17.92% | ||
| 2012 | +51.51% | ||
| 2011 | -5.09% | ||
| 2010 | -32.77% | ||
| 2009 | +68.27% | ||
| 2008 | -58.45% | ||
| 2007 | +14.62% | ||
| 2006 | -2.85% | ||
| 2005 | +31.48% | ||
| 2004 | +23.93% | ||
| 2003 | +38.32% | ||
| 2002 | -60.13% | ||
| 2001 | +92.21% | ||
| 2000 | -59.12% | ||
| 1999 | +53.95% | ||
| 1998 | +45.55% | ||
| 1997 | +347.23% | ||
| 1996 | +150.22% |
- Stock Market
- Equities
- 2357 Stock
- Quotes ASUSTeK Computer Inc.
