Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
9.09 USD | +2.13% |
|
+0.89% | +7.07% |
20/06 | Astrotech Says TRACER 1000 Joins Air Cargo Security Technology List | MT |
13/05 | Earnings Flash (ASTC) ASTROTECH CORPORATION Posts Q3 Revenue $50,000 | MT |
Quotes 5-day view
Delayed Quote Nasdaq25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 8.86 $ | 9.13 $ | 9.29 $ | 8.9 $ | 9.09 $ |
Volume | 9 796 | 7 184 | 4 692 | 22 110 | 216 |
Change | -1.66% | +3.05% | +1.75% | -4.20% | +2.13% |
Opening | 9.10 | 9.00 | 9.06 | 9.17 | 9.09 |
High | 9.32 | 9.40 | 9.29 | 9.36 | 9.09 |
Low | 8.86 | 8.93 | 9.01 | 8.85 | 9.09 |
Performance
1 day | +0.06% | ||
1 week | +0.89% | ||
Current month | +2.13% | ||
1 month | -3.81% | ||
3 months | +5.39% | ||
6 months | +6.19% | ||
Current year | +7.07% | ||
1 year | -30.34% | ||
3 years | -76.87% | ||
5 years | -87.73% | ||
10 years | -98.08% |
Volumes
marketsBasic data
Highs and lows
![Extreme 8.85](/images/extremecours_fleche.png)
![Extreme 8.82](/images/extremecours_fleche.png)
![Extreme 7.03](/images/extremecours_fleche.png)
![Extreme 7](/images/extremecours_fleche.png)
![Extreme 7](/images/extremecours_fleche.png)
![Extreme 7](/images/extremecours_fleche.png)
![Extreme 7](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.13% | +0.89% | +7.07% | -30.34% | 14.68M | ||
+0.71% | +0.94% | +104.78% | +89.38% | 91.31B | ||
-0.07% | -0.25% | +35.38% | +59.61% | 80.93B | ||
+1.18% | +4.22% | +14.11% | +21.14% | 38.83B | ||
-1.57% | -2.24% | +9.25% | +16.66% | 38.8B | ||
-0.14% | -4.34% | -15.17% | -0.69% | 13.12B | ||
+1.73% | +3.58% | +38.26% | +55.19% | 12.41B | ||
+3.31% | +0.26% | +6.56% | +64.56% | 11.25B | ||
+3.09% | +1.44% | -2.44% | -16.10% | 11.1B | ||
-1.10% | -0.31% | +64.32% | +40.70% | 11.05B | ||
+0.49% | -6.40% | +114.01% | +55.29% | 10.3B | ||
-1.62% | -3.82% | +22.28% | +48.52% | 9.42B | ||
+4.78% | +5.35% | -7.14% | +9.92% | 9.08B | ||
-2.39% | -0.05% | +24.83% | +84.37% | 8.85B | ||
+1.60% | +0.21% | -0.88% | -0.55% | 7.7B | ||
+0.04% | +2.23% | +101.86% | +307.38% | 6.79B | ||
Average | +0.64% | +0.22% | +32.32% | +50.31% | ||
Weighted average by Cap. | +0.42% | +0.98% | +45.98% | +55.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +4.83% | ||
2023 | -15.02% | ||
2022 | -51.03% | ||
2021 | -61.58% | ||
2020 | -1.67% | ||
2019 | -62.26% | ||
2018 | +42.39% | ||
2017 | -55.33% | ||
2016 | -1.96% | ||
2015 | -37.04% | ||
2014 | -14.13% | ||
2013 | +214.44% | ||
2012 | +60.43% | ||
2011 | -50.35% | ||
2010 | -41.15% | ||
2009 | +638.75% | ||
2008 | -83.34% | ||
2007 | -76.04% | ||
2006 | -7.00% | ||
2005 | -67.14% | ||
2004 | +39.22% | ||
2003 | +71.91% | ||
2002 | +15.58% | ||
2001 | -69.95% | ||
2000 | -52.33% | ||
1999 | -48.81% | ||
1998 | -0.59% | ||
1997 | +76.04% | ||
1996 | -51.02% | ||
1995 | +2.08% |
- Stock Market
- Equities
- ASTC Stock
- Quotes Astrotech Corporation