|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.13 USD | +0.58% |
|
+6.94% | +66.78% |
| 28/05 | Astronics Receives $44.7 Million US Army Production Order for Radio Test Sets | MT |
| 28/05 | Astronics Corporation receives production order for TS-4549/T radio test sets program | RE |
Quotes 5-day view: Astronics Corporation
Delayed Quote Nasdaq
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 68.62 $ | 79.00 $ | 80.00 $ | 75.69 $ | 75.51 $ |
| Volume | 5,87,868 | 15,53,149 | 10,56,300 | 9,64,993 | 4,35,106 |
| Change | -2.66% | +15.13% | +1.27% | -5.39% | +0.58% |
| Opening | 70.32 $ | 70.64 $ | 80.17 $ | 81.61 $ | 75.69 $ |
| High | 71.82 $ | 79.12 $ | 83.24 $ | 82.63 $ | 77.20 $ |
| Low | 68.12 $ | 70.39 $ | 78.83 $ | 74.83 $ | 75.00 $ |
Performance
| 1 day | -0.40% | ||
| 1 week | +6.94% | ||
| Current month | +3.98% | ||
| 1 month | +12.58% | ||
| 3 months | +31.68% | ||
| 6 months | +73.33% | ||
| Current year | +66.78% | ||
| 1 year | +162.74% | ||
| 3 years | +405.94% | ||
| 5 years | +365.10% | ||
| 10 years | +237.29% |
Volumes
marketsDaily volume
4,35,099
Estimated daily volume
4,36,161
Avg. Volume 20 sessions
6,08,556
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
4,63,29,368.28
Record volume 1
68,82,160
Record volume 2
44,85,518
Record volume 3
43,02,486
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
2,71,62,14,483
Net sales (USD)
86,21,28,000
Number of employees
2,700
Sales / Employee (USD)
3,19,307
Free-Float
88.29 %
Free-Float capitalization (USD)
2,15,23,82,685
Average Daily Capital Traded
1.71%
Indicators
Moving average 5 days
86.68
Moving average 20 days
84.85
Moving average 50 days
78.57
Moving average 100 days
76.25
Price spread / (MMA5)
+13.86%
Price spread / (MMA20)
+11.45%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
71.92
RSI 14 days
68.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +6.94% | +162.74% | +405.94% | 271.62Cr | |
| +2.66% | +6.54% | +48.83% | +231.22% | 36TCr | |
| +0.85% | +2.71% | +27.32% | +90.78% | 25TCr | |
| +2.55% | +10.64% | +60.11% | +828.36% | 15TCr | |
| +1.10% | +1.19% | +14.85% | +16.83% | 12TCr | |
| +0.84% | +5.35% | +30.39% | +67.56% | 9.71TCr | |
| +1.33% | +0.65% | +11.00% | +20.49% | 7.74TCr | |
| +2.20% | -4.59% | -4.05% | +94.61% | 6.94TCr | |
| -0.40% | -4.52% | -36.20% | +362.49% | 6.21TCr | |
| -4.21% | -3.06% | +295.18% | +1,773.57% | 6.32TCr | |
| Average | +0.69% | +0.18% | +61.02% | +389.19% | 12.49TCr | |
| Weighted average by Cap. | +1.41% | +3.31% | +44.39% | +306.08% |
Historical Quotes: Astronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9576.JItckiY6CMQBk9AyVmVknlQXQFuxVg5e7IZQ_LX1OhY.ffEF63NOOIpuoqFGJzxc0RUldzHzFGVshdw5pIOjfUJzzD6iQG9hoVjypw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:03 am | 75.51 | 100 | 2,43,746 |
| 01:29:00 am | 75.50 | 100 | 2,43,646 |
| 01:29:00 am | 75.52 | 100 | 2,43,546 |
| 01:29:00 am | 75.52 | 100 | 2,43,446 |
| 01:29:00 am | 75.52 | 200 | 2,43,346 |
| 01:29:00 am | 75.48 | 100 | 2,43,146 |
| 01:29:00 am | 75.50 | 100 | 2,43,046 |
| 01:29:00 am | 75.50 | 100 | 2,42,946 |
| 01:29:00 am | 75.50 | 100 | 2,42,846 |
| 01:29:00 am | 75.51 | 100 | 2,42,746 |
Course Extremes
| 1 week | 68.12 |  | 83.24 |
| 1 month | 63.98 | | 83.24 |
| Current year | 44.66 | | 83.24 |
| 1 year | 22.73 | | 83.24 |
| 3 years | 11.76 | | 83.24 |
| 5 years | 6.22 | | 83.24 |
| 10 years | 5.25 | | 83.24 |
Monthly variations
Annual variations
| 2026 | +67.46% | ||
| 2025 | +239.85% | ||
| 2024 | -8.38% | ||
| 2023 | +69.13% | ||
| 2022 | -14.17% | ||
| 2021 | -9.30% | ||
| 2020 | -52.67% | ||
| 2019 | -8.21% | ||
| 2018 | -15.56% | ||
| 2017 | +22.55% | ||
| 2016 | -4.41% | ||
| 2015 | -15.36% | ||
| 2014 | +30.14% | ||
| 2013 | +167.48% | ||
| 2012 | -36.11% | ||
| 2011 | +70.52% | ||
| 2010 | +145.61% | ||
| 2009 | -3.93% | ||
| 2008 | -79.06% | ||
| 2007 | +148.10% | ||
| 2006 | +59.35% | ||
| 2005 | +110.78% | ||
| 2004 | +2.62% | ||
| 2003 | -27.87% | ||
| 2002 | -39.13% | ||
| 2001 | -5.67% | ||
| 2000 | +18.52% | ||
| 1999 | +5.19% | ||
| 1998 | +11.45% | ||
| 1997 | +90.00% | ||
| 1996 | +78.57% | ||
| 1995 | +55.56% | ||
| 1994 | -25.00% | ||
| 1993 | +17.07% | ||
| 1992 | +7.90% | ||
| 1991 | +111.11% | ||
| 1990 | -5.26% | ||
| 1989 | -56.82% | ||
| 1988 | -31.25% | ||
| 1987 | -51.52% | ||
| 1986 | -10.81% | ||
| 1985 | +10.12% |
- Stock Market
- Stocks
- ATRO Stock
- Quotes Astronics Corporation
Select your edition
All financial news and data tailored to specific country editions
