Quotes 5-day view: Astronics Corporation

Delayed Quote Nasdaq
Astronics Corporation(ATRO) : Historical Chart (5-day)
  10/06/2026 11/06/2026 12/06/2026 15/06/2026 17/06/2026
Last 68.62 $ 79.00 $ 80.00 $ 75.69 $ 76.67 $
Volume 5,87,868 15,53,149 10,56,300 9,64,993 2,73,606
Change -2.66% +15.13% +1.27% -5.39% +0.96%
Opening 70.32 $ 70.64 $ 80.17 $ 81.61 $ 75.69 $
High 71.82 $ 79.12 $ 83.24 $ 82.63 $ 77.20 $
Low 68.12 $ 70.39 $ 78.83 $ 74.83 $ 75.00 $

Performance

1 day+1.00%
1 week+8.70%
Current month+5.69%
1 month+14.44%
3 months+33.84%
6 months+76.18%
Current year+69.52%
1 year+167.06%
3 years+414.26%
5 years+372.75%
10 years+242.84%

Volumes

markets
Daily volume
2,73,598
Estimated daily volume
3,65,881
Avg. Volume 20 sessions
6,08,556
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
4,64,96,721.18
Record volume 1
68,82,160
Record volume 2
44,85,518
Record volume 3
43,02,486
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Market Cap (USD)
2,71,62,14,483
Net sales (USD)
86,21,28,000
Number of employees
2,700
Sales / Employee (USD)
3,19,307
Free-Float
88.29 %
Free-Float capitalization (USD)
2,15,23,82,685
Average Daily Capital Traded
1.71%

Indicators

Moving average 5 days
86.68
Moving average 20 days
84.85
Moving average 50 days
78.57
Moving average 100 days
76.25
Price spread / (MMA5)
+13.45%
Price spread / (MMA20)
+11.05%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
71.92
RSI 14 days
68.05

Change 5-day change 1-year change 3-year change Capi.($)
+0.94%+8.70%+167.06%+414.26% 271.62Cr
+2.82%+6.30%+48.49%+230.46% 36TCr
+1.17%+2.29%+26.80%+90.00% 25TCr
+2.55%+13.70%+57.33%+821.30% 15TCr
+1.34%+1.30%+14.97%+16.95% 12TCr
+1.27%+5.30%+30.33%+67.48% 9.71TCr
+1.55%+0.65%+11.00%+20.49% 7.74TCr
+2.20%-3.78%-3.50%+92.12% 6.94TCr
-0.40%-5.10%-34.91%+340.78% 6.21TCr
-1.94%-0.74%+304.63%+1,818.39% 6.32TCr
Average +1.18%+0.18%+62.22%+391.22% 12.49TCr
Weighted average by Cap. +1.69%+3.31%+44.44%+305.93%

Historical Quotes: Astronics Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

89.oXP6Xoe6QCtPhmQHVv_kdM2CEBiZO6fxX17S3TWix54.-RarKcTOIUEgvjVrD8yKMKbqZnXqeOqpG23lqkbN6uTCN7QHvulzYyLqIQ
DatePriceVolumeTotal
11:49:56 pm 76.679651,59,896
11:49:40 pm 76.671001,58,931
11:49:40 pm 76.651181,58,831
11:49:23 pm 76.641001,58,713
11:49:23 pm 76.631511,58,613
11:48:20 pm 76.621001,58,462
11:47:32 pm 76.621201,58,362
11:47:26 pm 76.621001,58,242
11:46:31 pm 76.651001,58,142
11:46:20 pm 76.621001,58,042
Chart Astronics Corporation

Course Extremes

1 week 68.12
Extreme 68.125
83.24
1 month 63.98
Extreme 63.9751
83.24
Current year 44.66
Extreme 44.6579
83.24
1 year 22.73
Extreme 22.7251
83.24
3 years 11.76
Extreme 11.7583
83.24
5 years 6.22
Extreme 6.2167
83.24
10 years 5.25
Extreme 5.2494
83.24

Monthly variations

Annual variations

2026+67.46%
2025+239.85%
2024-8.38%
2023+69.13%
2022-14.17%
2021-9.30%
2020-52.67%
2019-8.21%
2018-15.56%
2017+22.55%
2016-4.41%
2015-15.36%
2014+30.14%
2013+167.48%
2012-36.11%
2011+70.52%
2010+145.61%
2009-3.93%
2008-79.06%
2007+148.10%
2006+59.35%
2005+110.78%
2004+2.62%
2003-27.87%
2002-39.13%
2001-5.67%
2000+18.52%
1999+5.19%
1998+11.45%
1997+90.00%
1996+78.57%
1995+55.56%
1994-25.00%
1993+17.07%
1992+7.90%
1991+111.11%
1990-5.26%
1989-56.82%
1988-31.25%
1987-51.52%
1986-10.81%
1985+10.12%
  1. Stock Market
  2. Stocks
  3. ATRO Stock
  4. Quotes Astronics Corporation
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!