|
Real-time Estimate
Cboe BZX
01:29:50 11/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 73.44 USD | -2.86% |
|
-1.40% | +62.59% |
| 13/08 | Tranche Update on Astronics Corporation's Equity Buyback Plan announced on September 17, 2019. | CI |
| 12/08 | Astronics Corporation, Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Nasdaq
ATRO 73.44 $
-2.85%
2.78Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATRO | 73.44USD | -2.85% | 2.78Cr $ | ||
CBOE
| ATRO | 73.44USD | -2.99% | 13.63L $ | |
|
Tradegate
| AC1 | 63.50EUR | -3.05% | 5.08T € | |
|
Börse Stuttgart
| AC1 | 62.50EUR | -3.85% | 2.5T € | |
|
Boerse Muenchen
| AC1 | 63.00EUR | -2.33% | 1.26T € | |
|
Deutsche Boerse AG
| AC1 | 64.00EUR | -0.78% | 0 € | |
|
Berne S.E.
| AC1 | 60.42CHF | -1.81% | 0 CHF | |
|
Borsa Italiana
| 1ATRO | 65.50EUR | +0.77% | 0 € | |
| ATROB | 74.09USD | -2.76% | 3L $ |
Quotes 5-day view: Astronics Corporation
Delayed Quote Nasdaq
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $74.53 | $76.26 | $76.00 | $75.60 | $73.45 |
| Volume | 5,03,314 | 3,46,936 | 4,06,793 | 4,67,031 | 3,78,141 |
| Change | +1.46% | +2.32% | -0.34% | -0.53% | -2.86% |
| Opening | $74.44 | $74.60 | $75.82 | $75.12 | $74.40 |
| High | $74.82 | $76.83 | $76.49 | $77.71 | $75.37 |
| Low | $72.35 | $74.55 | $74.02 | $75.00 | $72.55 |
Performance
| 1 day | -2.79% | ||
| 1 week | -1.40% | ||
| Current month | -0.24% | ||
| 1 month | -2.61% | ||
| 3 months | +7.10% | ||
| 6 months | +20.56% | ||
| Current year | +62.59% | ||
| 1 year | +100.88% | ||
| 3 years | +424.30% | ||
| 5 years | +568.60% | ||
| 10 years | +171.86% |
Volumes
marketsDaily volume
3,78,141
Estimated daily volume
3,80,009
Avg. Volume 20 sessions
5,36,868
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
3,94,27,585.92
Record volume 1
68,82,160
Record volume 2
44,85,518
Record volume 3
43,02,486
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,25,55,56,875
Net sales (USD)
86,21,28,000
Number of employees
2,700
Sales / Employee (USD)
3,19,307
Free-Float
88.5 %
Free-Float capitalization (USD)
3,06,53,49,342
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
75.17
Moving average 20 days
79.54
Moving average 50 days
75.08
Moving average 100 days
77.57
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+8.30%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+5.62%
STIM
RSI 9 days
48.15
RSI 14 days
48.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | -1.40% | +100.88% | +424.30% | 325.56Cr | |
| -0.43% | -2.82% | +14.35% | +183.63% | 34TCr | |
| +0.38% | -2.24% | +27.49% | +156.97% | 27TCr | |
| -1.09% | -2.65% | +31.55% | +548.82% | 16TCr | |
| +0.77% | -0.49% | +14.32% | +26.07% | 12TCr | |
| +0.45% | -3.03% | +9.83% | +64.05% | 9.53TCr | |
| +1.32% | -3.22% | +7.31% | +87.20% | 7.28TCr | |
| +0.76% | -1.68% | -10.44% | +22.20% | 7.32TCr | |
| +0.40% | -6.79% | -42.87% | +315.54% | 5.49TCr | |
| +1.41% | -0.70% | - | - | 4.8TCr | |
| Average | +0.13% | -2.11% | +16.94% | +203.20% | 12.35TCr | |
| Weighted average by Cap. | +0.15% | -2.04% | +14.92% | +192.87% |
Historical Quotes: Astronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4152b12793257b1.D4Tn76P3Dn3hNjA57i-CoLCwqJsLtM-nONEjPDM3wA0.TPejmeCxNkm1UFFTgmDQ092dzM1h7a73XJ92CHIFpm9Z5Z6NzJA_UIpZCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:27:12 am | 73.24 | 100 | 2,32,383 |
| 01:27:10 am | 73.24 | 100 | 2,32,283 |
| 01:27:02 am | 73.24 | 110 | 2,32,183 |
| 01:26:57 am | 73.24 | 110 | 2,32,073 |
| 01:26:50 am | 73.18 | 100 | 2,31,963 |
| 01:26:50 am | 73.20 | 100 | 2,31,863 |
| 01:26:50 am | 73.20 | 100 | 2,31,763 |
| 01:26:50 am | 73.22 | 260 | 2,31,663 |
| 01:26:50 am | 73.26 | 100 | 2,31,403 |
| 01:26:24 am | 73.30 | 100 | 2,31,303 |
Price Extremes
| 1 week | 72.55 |  | 77.71 |
| 1 month | 72.29 | | 94.46 |
| Current year | 44.66 | | 94.46 |
| 1 year | 32.62 | | 94.46 |
| 3 years | 11.76 | | 94.46 |
| 5 years | 6.22 | | 94.46 |
| 10 years | 5.25 | | 94.46 |
Monthly variations
Annual variations
| 2026 | +67.26% | ||
| 2025 | +239.85% | ||
| 2024 | -8.38% | ||
| 2023 | +69.13% | ||
| 2022 | -14.17% | ||
| 2021 | -9.30% | ||
| 2020 | -52.67% | ||
| 2019 | -8.21% | ||
| 2018 | -15.56% | ||
| 2017 | +22.55% | ||
| 2016 | -4.41% | ||
| 2015 | -15.36% | ||
| 2014 | +30.14% | ||
| 2013 | +167.48% | ||
| 2012 | -36.11% | ||
| 2011 | +70.52% | ||
| 2010 | +145.61% | ||
| 2009 | -3.93% | ||
| 2008 | -79.06% | ||
| 2007 | +148.10% | ||
| 2006 | +59.35% | ||
| 2005 | +110.78% | ||
| 2004 | +2.62% | ||
| 2003 | -27.87% | ||
| 2002 | -39.13% | ||
| 2001 | -5.67% | ||
| 2000 | +18.52% | ||
| 1999 | +5.19% | ||
| 1998 | +11.45% | ||
| 1997 | +90.00% | ||
| 1996 | +78.57% | ||
| 1995 | +55.56% | ||
| 1994 | -25.00% | ||
| 1993 | +17.07% | ||
| 1992 | +7.90% | ||
| 1991 | +111.11% | ||
| 1990 | -5.26% | ||
| 1989 | -56.82% | ||
| 1988 | -31.25% | ||
| 1987 | -51.52% | ||
| 1986 | -10.81% | ||
| 1985 | +10.12% |
- Stock Market
- Stocks
- ATRO Stock
- Quotes Astronics Corporation
Select your edition
All financial news and data tailored to specific country editions
