Quotes 5-day view: Astronics Corporation

Delayed Quote Nasdaq
Astronics Corporation(ATRO) : Historical Chart (5-day)
  10/06/2026 11/06/2026 12/06/2026 15/06/2026 17/06/2026
Last 68.62 $ 79.00 $ 80.00 $ 75.69 $ 75.51 $
Volume 5,87,868 15,53,149 10,56,300 9,64,993 4,35,106
Change -2.66% +15.13% +1.27% -5.39% +0.58%
Opening 70.32 $ 70.64 $ 80.17 $ 81.61 $ 75.69 $
High 71.82 $ 79.12 $ 83.24 $ 82.63 $ 77.20 $
Low 68.12 $ 70.39 $ 78.83 $ 74.83 $ 75.00 $

Performance

1 day-0.40%
1 week+6.94%
Current month+3.98%
1 month+12.58%
3 months+31.68%
6 months+73.33%
Current year+66.78%
1 year+162.74%
3 years+405.94%
5 years+365.10%
10 years+237.29%

Volumes

markets
Daily volume
4,35,099
Estimated daily volume
4,36,161
Avg. Volume 20 sessions
6,08,556
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
4,63,29,368.28
Record volume 1
68,82,160
Record volume 2
44,85,518
Record volume 3
43,02,486
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Market Cap (USD)
2,71,62,14,483
Net sales (USD)
86,21,28,000
Number of employees
2,700
Sales / Employee (USD)
3,19,307
Free-Float
88.29 %
Free-Float capitalization (USD)
2,15,23,82,685
Average Daily Capital Traded
1.71%

Indicators

Moving average 5 days
86.68
Moving average 20 days
84.85
Moving average 50 days
78.57
Moving average 100 days
76.25
Price spread / (MMA5)
+13.86%
Price spread / (MMA20)
+11.45%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
71.92
RSI 14 days
68.05

Change 5-day change 1-year change 3-year change Capi.($)
+0.58%+6.94%+162.74%+405.94% 271.62Cr
+2.66%+6.54%+48.83%+231.22% 36TCr
+0.85%+2.71%+27.32%+90.78% 25TCr
+2.55%+10.64%+60.11%+828.36% 15TCr
+1.10%+1.19%+14.85%+16.83% 12TCr
+0.84%+5.35%+30.39%+67.56% 9.71TCr
+1.33%+0.65%+11.00%+20.49% 7.74TCr
+2.20%-4.59%-4.05%+94.61% 6.94TCr
-0.40%-4.52%-36.20%+362.49% 6.21TCr
-4.21%-3.06%+295.18%+1,773.57% 6.32TCr
Average +0.69%+0.18%+61.02%+389.19% 12.49TCr
Weighted average by Cap. +1.41%+3.31%+44.39%+306.08%

Historical Quotes: Astronics Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

d9576.JItckiY6CMQBk9AyVmVknlQXQFuxVg5e7IZQ_LX1OhY.ffEF63NOOIpuoqFGJzxc0RUldzHzFGVshdw5pIOjfUJzzD6iQG9hoVjypw
DatePriceVolumeTotal
01:29:03 am 75.511002,43,746
01:29:00 am 75.501002,43,646
01:29:00 am 75.521002,43,546
01:29:00 am 75.521002,43,446
01:29:00 am 75.522002,43,346
01:29:00 am 75.481002,43,146
01:29:00 am 75.501002,43,046
01:29:00 am 75.501002,42,946
01:29:00 am 75.501002,42,846
01:29:00 am 75.511002,42,746
Chart Astronics Corporation

Course Extremes

1 week 68.12
Extreme 68.125
83.24
1 month 63.98
Extreme 63.9751
83.24
Current year 44.66
Extreme 44.6579
83.24
1 year 22.73
Extreme 22.7251
83.24
3 years 11.76
Extreme 11.7583
83.24
5 years 6.22
Extreme 6.2167
83.24
10 years 5.25
Extreme 5.2494
83.24

Monthly variations

Annual variations

2026+67.46%
2025+239.85%
2024-8.38%
2023+69.13%
2022-14.17%
2021-9.30%
2020-52.67%
2019-8.21%
2018-15.56%
2017+22.55%
2016-4.41%
2015-15.36%
2014+30.14%
2013+167.48%
2012-36.11%
2011+70.52%
2010+145.61%
2009-3.93%
2008-79.06%
2007+148.10%
2006+59.35%
2005+110.78%
2004+2.62%
2003-27.87%
2002-39.13%
2001-5.67%
2000+18.52%
1999+5.19%
1998+11.45%
1997+90.00%
1996+78.57%
1995+55.56%
1994-25.00%
1993+17.07%
1992+7.90%
1991+111.11%
1990-5.26%
1989-56.82%
1988-31.25%
1987-51.52%
1986-10.81%
1985+10.12%
  1. Stock Market
  2. Stocks
  3. ATRO Stock
  4. Quotes Astronics Corporation
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!