ASTRON PAPER & BOARD MILL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.4 INR | 0.00% |
|
-2.28% | -34.05% |
| 2023 | Astron Paper & Board Mill Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
| 2023 | Astron Paper Names CFO | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | Today | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.2 ₹ | 21.75 ₹ | 21.4 ₹ | 21.4 ₹ | 21.4 ₹ |
| Volume | 38 239 | 4 252 | 23 670 | 40 935 | 40 935 |
| Change | -4.52% | -2.03% | -1.61% | 0.00% | 0.00% |
| Opening | 22.95 | 21.75 | 21.35 | 21.40 | 21.4 |
| High | 23.25 | 21.80 | 21.40 | 21.40 | 21.4 |
| Low | 22.10 | 21.75 | 21.35 | 21.10 | 21.1 |
Performance
| 1 week | -2.28% | ||
| Current month | -8.35% | ||
| 1 month | -4.89% | ||
| 3 months | -28.55% | ||
| 6 months | -26.08% | ||
| Current year | -34.05% | ||
| 1 year | -18.01% | ||
| 3 years | -49.35% | ||
| 5 years | -79.63% |
Volumes
marketsDaily volume
40 935
Estimated daily volume
40 935
Avg. Volume 20 sessions
28 045
Daily volume ratio
1.46
Avg. Volume 20 sessions INR
600 163.00
Avg. Volume 20 sessions USD
7 229.56
Record volume 1
6 355 963
Record volume 2
4 831 295
Record volume 3
4 423 171
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
991 902 706
Capitalization (USD)
11 948 460
Net sales (INR)
3 947 338 000
Net sales (USD)
47 549 634
Number of employees
292
Sales / Employee (INR)
13 518 281
Sales / Employee (USD)
162 841
Free-Float
36.17 %
Free-Float capitalization (INR)
358 728 184
Free-Float capitalization (USD)
4 321 240
Average Daily Capital Traded
0.06%
Highs and lows
1 week
21.10
23.95
1 month
19.2523.95
Current year
19.0040.90
1 year
19.0040.90
3 years
18.1074.50
5 years
18.10123.50
10 years
18.10174.00
Indicators
Moving average 5 days
22.04
Moving average 20 days
22.04
Moving average 50 days
22.38
Moving average 100 days
27.86
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+30.20%
STIM
RSI 9 days
45.74
RSI 14 days
44.93
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.28% | -34.05% | -18.01% | 11.95M | ||
| -19.17% | -4.88% | -12.03% | +9.76% | 12.04B | ||
| -1.73% | -4.12% | +5.53% | +8.07% | 10.61B | ||
| -1.51% | -0.58% | +4.39% | +6.44% | 6.67B | ||
| +2.12% | +2.38% | +15.04% | +34.22% | 5.38B | ||
| -0.03% | -0.43% | +14.57% | +13.11% | 3.89B | ||
| -0.68% | -7.13% | +14.49% | +17.40% | 3.15B | ||
| +4.22% | +6.82% | +82.11% | +177.49% | 2.86B | ||
| -1.32% | -1.27% | +20.26% | -20.81% | 1.92B | ||
| +1.95% | +5.18% | +29.16% | +26.89% | 1.82B | ||
| -1.86% | -7.97% | -21.81% | +18.00% | 1.21B | ||
| +0.86% | -0.84% | +22.69% | +16.60% | 1.2B | ||
| +0.26% | -1.26% | +1.29% | -20.93% | 1.17B | ||
| -1.60% | -8.37% | -20.04% | -19.24% | 966M | ||
| +1.21% | +0.51% | +24.44% | +14.27% | 914M | ||
| -4.01% | -9.10% | +53.33% | +109.59% | 902M | ||
| Average | -1.33% | -2.94% | +12.46% | +23.30% | ||
| Weighted average by Cap. | -4.42% | -1.70% | +9.25% | +21.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36646efeda3807e28335381a79b7446.3hwHbtmS80_G3PqtKsm06E0vArrNNErqlBf9xwIYsO8.s39yOpfwqi6eqqXjdf3OjCsaR9OjQRnY-VXIj0Z31ZqRamIhu_CfI76Vyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:23 pm | 21.4 | 1,863 | 40,935 |
| 02:14:19 pm | 21.1 | 15,000 | 39,072 |
| 01:14:59 pm | 21.4 | 15,400 | 24,072 |
| 12:15:01 pm | 21.4 | 1,721 | 8,672 |
| 11:14:35 am | 21.4 | 6,739 | 6,951 |
Monthly variations
Annual change
| 2024 | -34.05% | ||
| 2023 | -1.07% | ||
| 2022 | -33.80% | ||
| 2021 | -4.34% | ||
| 2020 | +27.74% | ||
| 2019 | -63.09% | ||
| 2018 | -9.03% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- ASTRON Stock
- Quotes Astron Paper & Board Mill Limited
