ASTRO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 TWD | -0.47% |
|
+7.07% | +189.09% |
| 15/05 | Astro Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/03 | Astro Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 108.5 NT$ | 118 NT$ | 106.5 NT$ | 106.5 NT$ | 106 NT$ |
| Volume | 101 347 | 215 131 | 69 453 | 93 319 | 45 241 |
| Change | +9.60% | +8.76% | -9.75% | 0.00% | -0.47% |
| Opening | 101.00 | 110.50 | 109.00 | 106.50 | 104.50 |
| High | 108.50 | 119.00 | 109.00 | 109.00 | 108.50 |
| Low | 101.00 | 110.50 | 106.50 | 98.00 | 100.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | +7.07% | ||
| Current month | +24.71% | ||
| 1 month | +18.83% | ||
| 3 months | +181.17% | ||
| 6 months | +189.09% | ||
| Current year | +189.09% | ||
| 1 year | +95.09% | ||
| 3 years | +28.74% | ||
| 5 years | -34.35% | ||
| 10 years | -74.14% |
Volumes
marketsDaily volume
45 241
Avg. Volume 20 sessions
62 008
Avg. Volume 20 sessions TWD
6 572 848.00
Avg. Volume 20 sessions USD
202 233.39
Record volume 1
839 385
Record volume 2
799 109
Record volume 3
770 179
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TWD)
1 379 921 607
Capitalization (USD)
42 457 428
Net sales (TWD)
88 594 000
Net sales (USD)
2 725 860
Free-Float
29.25 %
Free-Float capitalization (TWD)
403 673 838
Free-Float capitalization (USD)
12 420 237
Average Daily Capital Traded
0.48%
Highs and lows
1 week
98.00
119.00
1 month
80.00119.00
Current year
31.70119.00
1 year
31.70119.00
3 years
31.70119.00
5 years
31.70241.15
10 years
31.70663.69
Indicators
Moving average 5 days
109.10
Moving average 20 days
93.11
Moving average 50 days
73.84
Moving average 100 days
54.95
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
-12.16%
Price spread / (MMA50)
-30.34%
Price spread / (MMA100)
-48.16%
STIM
RSI 9 days
64.31
RSI 14 days
65.75
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +7.07% | +189.09% | +95.09% | 42.46M | ||
| +1.68% | +3.73% | +11.09% | -6.80% | 12.77B | ||
| +0.58% | -6.04% | +14.57% | -7.53% | 8.14B | ||
| -0.31% | -8.75% | -13.88% | -14.33% | 5.59B | ||
| -1.20% | +0.47% | +8.11% | -1.48% | 4.44B | ||
| -0.81% | -0.74% | -19.13% | -17.19% | 2.14B | ||
| 0.00% | -1.81% | -31.66% | -39.29% | 1.22B | ||
| +1.47% | +2.07% | +35.03% | +38.00% | 839M | ||
| +2.09% | -4.50% | +26.26% | -8.96% | 509M | ||
| -2.29% | -2.06% | +9.49% | +8.93% | 370M | ||
| +0.62% | -3.57% | +42.11% | +31.17% | 323M | ||
| +0.06% | +1.65% | -49.62% | -10.41% | 193M | ||
| -1.31% | +0.19% | -24.39% | -17.66% | 173M | ||
| +7.75% | +1.46% | +11.20% | +54.10% | 163M | ||
| -3.27% | -3.90% | -19.57% | -4.10% | 106M | ||
| -2.23% | +0.21% | +16.91% | -36.25% | 93.08M | ||
| Average | +0.15% | -0.90% | +12.85% | +3.96% | ||
| Weighted average by Cap. | +0.53% | -0.71% | +5.24% | -7.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +189.09% | ||
| 2023 | -10.93% | ||
| 2022 | -31.39% | ||
| 2021 | -40.79% | ||
| 2020 | -27.88% | ||
| 2019 | -51.97% | ||
| 2018 | +106.67% | ||
| 2017 | -50.37% | ||
| 2016 | +49.45% | ||
| 2015 | -40.33% | ||
| 2014 | -32.15% | ||
| 2013 | +32.99% | ||
| 2012 | -0.82% | ||
| 2011 | -40.19% | ||
| 2010 | -15.27% | ||
| 2009 | +78.96% | ||
| 2008 | -66.77% | ||
| 2007 | +133.05% | ||
| 2006 | +52.63% | ||
| 2005 | +47.78% | ||
| 2004 | +67.14% |
- Stock Market
- Equities
- 3064 Stock
- Quotes Astro Corporation
