ASTRAZENECA PLC |
Market Closed -
Other stock markets
|
After market 01:30:00 am | |||
| 147.7 EUR | +0.54% |
|
147.7 | 0.00% |
Quotes 5-day view
Delayed Quote Xetra| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 147.2 € | 146.8 € | 146.3 € | 146.9 € | 147.7 € |
| Volume | 5 740 | 5 590 | 4 676 | 3 724 | 7 285 |
| Change | -1.01% | -0.27% | -0.34% | +0.41% | +0.54% |
| Opening | 148.45 | 147.60 | 145.40 | 146.80 | 147.1 |
| High | 148.45 | 147.60 | 146.60 | 146.90 | 148.3 |
| Low | 147.15 | 146.35 | 144.55 | 145.90 | 146 |
Performance
| 1 day | +0.54% | ||
| 1 week | -0.67% | ||
| Current month | +3.03% | ||
| 1 month | +1.76% | ||
| 3 months | +20.57% | ||
| 6 months | +21.71% | ||
| Current year | +20.97% | ||
| 1 year | +9.69% | ||
| 3 years | +50.42% | ||
| 5 years | +104.63% | ||
| 10 years | +169.33% |
Volumes
marketsDaily volume
7 285
Estimated daily volume
7 285
Avg. Volume 20 sessions
10 433
Daily volume ratio
0.70
Avg. Volume 20 sessions
1 540 954.10
Avg. Volume 20 sessions USD
1 647 464.85
Record volume 1
285 067
Record volume 2
239 681
Record volume 3
224 803
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
243 628 267 256
Capitalization (USD)
243 628 267 256
Net sales (USD)
45 811 000 000
Number of employees
89 900
Sales / Employee (USD)
509 577
Free-Float
96.64 %
Free-Float capitalization (EUR)
251 706 916 714
Free-Float capitalization (USD)
235 433 812 841
Average Daily Capital Traded
0%
Highs and lows
1 week
144.55
148.45
1 month
139.75150.10
Current year
112.35150.10
1 year
112.35150.10
3 years
94.29150.10
5 years
64.65150.10
10 years
46.03150.10
Indicators
Moving average 5 days
147.18
Moving average 20 days
145.88
Moving average 50 days
140.86
Moving average 100 days
131.30
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-11.10%
STIM
RSI 9 days
50.35
RSI 14 days
55.60
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -0.67% | +20.97% | +9.69% | 24TCr | ||
| -0.06% | +0.77% | +51.86% | +95.42% | 80TCr | ||
| -0.59% | -0.31% | +41.51% | +80.74% | 63TCr | ||
| +0.64% | +2.17% | -5.13% | -9.26% | 36TCr | ||
| +0.73% | +0.62% | +19.50% | +17.20% | 33TCr | ||
| -0.04% | +1.13% | +10.02% | +24.58% | 30TCr | ||
| +1.12% | +2.10% | +3.39% | -7.69% | 23TCr | ||
| -0.36% | -1.07% | +10.75% | +3.83% | 22TCr | ||
| -2.12% | +3.22% | +7.02% | +35.76% | 17TCr | ||
| -0.09% | +0.69% | -3.72% | -28.74% | 16TCr | ||
| -0.56% | +1.38% | -2.38% | -10.62% | 12TCr | ||
| +3.77% | +8.61% | -12.78% | -8.96% | 8.53TCr | ||
| -1.17% | -0.34% | +10.26% | +16.56% | 8.36TCr | ||
| +2.22% | +1.63% | -18.40% | -36.08% | 8.32TCr | ||
| -0.26% | -2.59% | +40.75% | +15.05% | 6.58TCr | ||
| -.--% | +1.73% | - | - | 6.37TCr | ||
| Average | +0.24% | +1.31% | +11.58% | +13.17% | ||
| Weighted average by Cap. | +0.10% | +1.22% | +21.92% | +35.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16eb5c58c08211.bdFsZSnMzHEuMxTGml4SmOLK0tDxRV7CrFIGGVDu31Q.GbUCMEiWmCRYVlys8DZr2bv_gb6QLxOo8wFUcDbdrRE3lgkrfa6BOVlALA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:58 pm | 147.7 | 101 | 7,285 |
| 08:59:11 pm | 147.8 | 8 | 7,184 |
| 08:58:43 pm | 147.8 | 1,039 | 7,176 |
| 08:54:22 pm | 148 | 16 | 6,137 |
| 08:54:22 pm | 148 | 1 | 6,121 |
| 08:51:35 pm | 148 | 65 | 6,120 |
| 08:50:13 pm | 148 | 44 | 6,055 |
| 08:31:45 pm | 148 | 44 | 6,011 |
| 08:30:36 pm | 148.2 | 1 | 5,967 |
| 08:30:36 pm | 148.2 | 2 | 5,966 |
Monthly variations
Annual change
| 2024 | +20.31% | ||
| 2023 | -3.74% | ||
| 2022 | +22.49% | ||
| 2021 | +24.92% | ||
| 2020 | -8.75% | ||
| 2019 | +39.26% | ||
| 2018 | +12.39% | ||
| 2017 | +9.67% | ||
| 2016 | -15.64% | ||
| 2015 | +7.49% | ||
| 2014 | +35.23% | ||
| 2013 | +17.99% | ||
| 2012 | +3.06% | ||
| 2011 | -1.39% | ||
| 2010 | +10.09% | ||
| 2009 | +14.38% | ||
| 2008 | -2.42% | ||
| 2007 | -28.54% | ||
| 2006 | -2.50% | ||
| 2005 | +58.68% | ||
| 2004 | -32.05% | ||
| 2003 | +14.24% | ||
| 2002 | -28.88% | ||
| 2001 | -12.57% |
- Stock Market
- Equities
- AZN Stock
- ZEG Stock
- Quotes AstraZeneca PLC
