Quotes AstraZeneca PLC Xetra

Stocks

ZEG

GB0009895292

Pharmaceuticals

Real-time Estimate Tradegate 01:30:01 21/08/2026 am IST			5-day change	1st Jan Change
140.85 ^EUR	-12.35%		0.00%	+1.81%

08:02pm	Pharma sector doubles down on AI amid hopes of slashing costs, timelines	RE
07:29pm	Cancer vaccines finally garner the spotlight

Stock exchange

Xetra ZEG 160.70 € +0.59% 22.85L €

Markets		Price	Change	Volumes
NYSE	AZN	164.49USD	-0.28%	83Cr $
London S.E.	AZN	12,088.00GBX	+0.32%	2.42TCr p
NYSE	AZN	164.95USD	+3.03%	63Cr $
Nasdaq Stockholm	AZN	1,560.50SEK	+0.48%	97Cr kr
CBOE	AZN	12,076.00GBX	+0.07%	583.6Cr p
CBOE	AZNs	1,559.50SEK	+0.35%	39Cr kr
CBOE	AZN	164.54USD	-0.23%	3.57Cr $
Tradegate	ZEG	140.90EUR	-0.25%	9L €
CBOE	AZN	1,559.25SEK	+0.31%	48.09L kr
Mexican S.E.	AZN1 N	2,717.48MXN	+0.68%	42.01L $
Börse Stuttgart	ZEG	140.75EUR	+0.86%	1L €
Boerse Muenchen	ZEG	141.10EUR	-0.14%	71.26T €
Deutsche Boerse AG	ZEG	140.05EUR	-1.23%	47.2T €
Berne S.E.	000982352	130.00CHF	-1.73%	3.9T CHF
Buenos Aires S.E.	AZN	65,125.00ARS	+3.01%	26Cr $
Buenos Aires S.E.	AZND	42.58USD	+2.50%	1.36T $
Sao Paulo	A1ZN34	142.20BRL	+4.60%	1L R$

Performance

1 day	-12.35%
Current year	+1.81%
1 year	+18.03%
3 years	+27.54%
5 years	+57.39%
10 years	+172.93%

Volumes

markets

Daily volume

14,221

Estimated daily volume

14,221

Avg. Volume 20 sessions

11,345

Daily volume ratio

1.25

Avg. Volume 20 sessions

15,97,943.25

Avg. Volume 20 sessions USD

18,66,142.05

Record volume 1

2,85,067

Record volume 2

2,39,681

Record volume 3

2,24,803

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,54,32,16,57,952

Market Cap (USD)

2,54,32,16,57,952

Net sales (USD)

58,73,90,00,000

Number of employees

96,100

Sales / Employee (USD)

6,11,228

Free-Float

96.63 %

Free-Float capitalization (EUR)

2,87,02,00,71,249

Free-Float capitalization (USD)

2,45,74,65,85,003

Average Daily Capital Traded

Indicators

Moving average 5 days

160.21

Moving average 20 days

159.56

Moving average 50 days

158.14

Moving average 100 days

150.18

Price spread / (MMA5)

+13.75%

Price spread / (MMA20)

+13.28%

Price spread / (MMA50)

+12.28%

Price spread / (MMA100)

+6.62%

STIM

RSI 9 days

54.73

RSI 14 days

53.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASTRAZENECA PLC	-12.35%	0.00%	+18.03%	+27.54%	25TCr
ELI LILLY AND COMPANY	-2.81%	+2.93%	+76.40%	+126.23%	1,14100Cr
JOHNSON & JOHNSON	-2.21%	+2.02%	+49.50%	+59.77%	66TCr
ABBVIE INC.	-1.56%	+4.39%	+25.19%	+74.37%	47TCr
ROCHE HOLDING AG	+1.20%	+1.72%	+42.89%	+45.78%	37TCr
NOVARTIS AG	-0.61%	+1.72%	+25.21%	+41.34%	30TCr
ASTRAZENECA PLC	+0.32%	+3.30%	+2.60%	+13.42%	25TCr
AMGEN INC.	-1.95%	+3.80%	+46.31%	+66.37%	24TCr
NOVO NORDISK A/S	-1.10%	-1.12%	-14.91%	-52.66%	21TCr
GILEAD SCIENCES, INC.	-2.82%	+3.84%	+20.81%	+88.89%	18TCr
Average	-2.28%	+4.10%	+29.20%	+49.10%	40.75TCr
Weighted average by Cap.	-2.10%	+4.31%	+42.21%	+68.54%

See all sector performances

Historical Quotes: AstraZeneca PLC

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

Current year	152.4	166.3
1 year	124.15	166.3
3 years	111	166.3
5 years	94.29	166.3
10 years	47.72	166.3

Monthly variations

Annual variations

2026	+1.81%
2025	+24.24%
2024	+4.05%
2023	-3.74%
2022	+22.49%
2021	+24.92%
2020	-8.75%
2019	+39.26%
2018	+12.39%
2017	+9.67%
2016	-15.64%
2015	+7.49%
2014	+35.23%
2013	+17.99%
2012	+3.06%
2011	-1.39%
2010	+10.09%
2009	+14.38%
2008	-2.42%
2007	-28.54%
2006	-2.50%
2005	+58.68%
2004	-32.05%
2003	+14.24%
2002	-28.88%
2001	-12.57%