Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
143.4 EUR | -0.45% |
|
+0.81% | +17.36% |
15/07 | Global markets live: Airbus, Burberry, AT&T, Boeing, Vinfast... | ![]() |
15/07 | AstraZeneca: acquisition of Amolyt Pharma finalized | CF |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 143.2 € | 145.8 € | 146.45 € | 144.05 € | 143 € |
Volume | 2 085 | 90 | 450 | 586 | 20 |
Change | +0.95% | +1.82% | +0.45% | -1.64% | -0.45% |
Opening | 141.60 | 142.75 | 143.95 | 146.45 | 143.7 |
High | 143.20 | 145.80 | 146.45 | 146.45 | 143.7 |
Low | 141.60 | 142.75 | 143.95 | 144.05 | 143 |
Performance
1 day | -0.47% | ||
1 week | +0.81% | ||
Current month | -2.49% | ||
1 month | -3.38% | ||
3 months | +11.81% | ||
6 months | +16.31% | ||
Current year | +17.36% | ||
1 year | +20.12% | ||
3 years | +46.37% | ||
5 years | +101.47% | ||
10 years | +157.37% |
Volumes
marketsBasic data
Highs and lows
![Extreme 141.6](/images/extremecours_fleche.png)
![Extreme 141.45](/images/extremecours_fleche.png)
![Extreme 112.45](/images/extremecours_fleche.png)
![Extreme 112.45](/images/extremecours_fleche.png)
![Extreme 94](/images/extremecours_fleche.png)
![Extreme 64.57](/images/extremecours_fleche.png)
![Extreme 47.738](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.45% | +0.81% | +17.36% | +20.12% | 24TCr | ||
+0.21% | +2.07% | +63.29% | +112.87% | 86TCr | ||
-0.13% | +0.89% | +39.61% | +81.83% | 63TCr | ||
+0.31% | +1.62% | -4.66% | -6.06% | 36TCr | ||
+0.24% | +1.59% | +17.45% | +21.28% | 32TCr | ||
-0.12% | +0.12% | +8.57% | +24.79% | 30TCr | ||
-0.21% | +5.48% | +5.52% | -3.80% | 23TCr | ||
-0.39% | +1.72% | +16.37% | +16.30% | 23TCr | ||
+0.20% | +4.18% | +14.27% | +44.45% | 18TCr | ||
+0.98% | +5.38% | +1.46% | -18.54% | 16TCr | ||
-0.55% | -0.11% | +2.42% | -2.37% | 13TCr | ||
-0.08% | +4.41% | -12.67% | -8.69% | 8.82TCr | ||
+0.67% | -1.71% | -21.73% | -35.07% | 8.14TCr | ||
-0.58% | -1.46% | +2.61% | +12.85% | 7.93TCr | ||
+0.43% | +2.31% | +55.29% | +54.06% | 7.24TCr | ||
-3.50% | -3.55% | +13.52% | +55.17% | 6.55TCr | ||
Average | -0.19% | +2.42% | +13.67% | +23.07% | ||
Weighted average by Cap. | -0.02% | +2.26% | +24.89% | +44.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +18.22% | ||
2023 | -4.43% | ||
2022 | +23.00% | ||
2021 | +24.82% | ||
2020 | -8.29% | ||
2019 | +38.92% | ||
2018 | +12.73% | ||
2017 | +9.24% | ||
2016 | -15.90% | ||
2015 | +7.77% | ||
2014 | +36.19% | ||
2013 | +17.21% | ||
2012 | +3.66% | ||
2011 | +0.56% | ||
2010 | +8.03% | ||
2009 | +12.93% | ||
2008 | +9.02% |
- Stock Market
- Equities
- AZN Stock
- ZEG Stock
- Quotes AstraZeneca PLC