|
Market Closed -
Deutsche Boerse AG
12:35:35 29/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 142.30 EUR | -0.07% |
|
-0.49% | -10.11% |
| 28/08 | AstraZeneca PLC : Jefferies reaffirms its Buy rating | ZD |
| 28/08 | Astrazeneca Demonstrates Positive Phase Iii Results for Tezspire in Eosinophilic Esophagitis | CI |
Stock exchange
Deutsche Boerse AG
ZEG 142.30 €
-0.07%
2L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZN | 162.70USD | -1.11% | 47Cr $ | ||
| AZN | 11,970.00GBX | -1.19% | 3.63TCr p | ||
NYSE
| AZN | 162.70USD | -1.11% | 47Cr $ | |
|
CBOE
| AZN | 11,994.00GBX | -1.24% | 552.18Cr p | |
|
Nasdaq Stockholm
| AZN | 1,559.00SEK | -0.80% | 59Cr kr | |
|
CBOE
| AZNs | 1,559.50SEK | -0.89% | 27Cr kr | |
|
CBOE
| AZN | 162.68USD | -1.10% | 91.82L $ | |
|
Tradegate
| ZEG | 140.45EUR | -0.60% | 7L € | |
|
Mexican S.E.
| AZN1 N | 2,717.48MXN | +0.68% | 42.01L $ | |
|
Deutsche Boerse AG
| ZEG | 142.30EUR | -0.07% | 2L € | |
|
Boerse Muenchen
| ZEG | 140.15EUR | -1.06% | 54.52T € | |
|
Börse Stuttgart
| ZEG | 140.25EUR | -0.81% | 50.49T € | |
|
CBOE
| AZN | 1,555.00SEK | -1.22% | 2L kr | |
|
Berne S.E.
| 000982352 | 132.24CHF | +0.75% | 132.24 CHF | |
| AZN | 65,275.00ARS | -1.02% | 36Cr $ | ||
|
Buenos Aires S.E.
| AZND | 42.60USD | -0.93% | 3.11T $ | |
| A1ZN34 | 140.90BRL | -1.03% | 704.5 R$ |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote Deutsche Boerse AG
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €144.05 | €145.70 | €143.70 | €142.40 | €142.30 |
| Volume | 353 | 2,265 | 962 | 697 | 1,517 |
| Change | +0.73% | +1.15% | -1.37% | -0.90% | -0.07% |
| Opening | €143.90 | €144.05 | €147.45 | €142.40 | €140.45 |
| High | €144.05 | €145.70 | €147.45 | €143.05 | €142.30 |
| Low | €140.90 | €142.00 | €141.05 | €140.80 | €139.95 |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.49% | ||
| Current month | -3.49% | ||
| 1 month | -5.67% | ||
| 3 months | -10.50% | ||
| 6 months | -18.87% | ||
| Current year | -10.11% | ||
| 1 year | +3.57% | ||
| 3 years | +12.67% | ||
| 5 years | +42.19% | ||
| 10 years | +143.11% |
Volumes
marketsDaily volume
1,517
Estimated daily volume
1,517
Avg. Volume 20 sessions
1,284
Daily volume ratio
1.18
Avg. Volume 20 sessions
1,82,713.2
Avg. Volume 20 sessions USD
2,11,636.7
Record volume 1
34,912
Record volume 2
32,958
Record volume 3
26,331
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,51,73,23,24,102
Market Cap (USD)
2,51,73,23,24,102
Net sales (USD)
58,73,90,00,000
Number of employees
96,100
Sales / Employee (USD)
6,11,228
Free-Float
96.63 %
Free-Float capitalization (EUR)
2,82,28,24,06,806
Free-Float capitalization (USD)
2,43,24,27,49,945
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
143.63
Moving average 20 days
140.37
Moving average 50 days
149.58
Moving average 100 days
155.01
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+8.93%
RSI 9 days
50.52
RSI 14 days
47.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | -0.49% | +3.57% | +12.67% | 25TCr | |
| -0.13% | -6.44% | +60.47% | +112.05% | 1,04700Cr | |
| +0.85% | -0.81% | +52.77% | +63.15% | 65TCr | |
| -1.03% | -3.58% | +22.87% | +73.29% | 45TCr | |
| -1.46% | -4.50% | +37.43% | +38.41% | 35TCr | |
| -0.72% | -2.89% | +21.86% | +36.79% | 29TCr | |
| -1.19% | -2.21% | +1.35% | +12.29% | 25TCr | |
| -1.05% | -1.57% | +51.40% | +68.55% | 23TCr | |
| +0.08% | -1.78% | -17.64% | -54.29% | 20TCr | |
| -2.14% | -0.30% | +29.42% | +89.10% | 18TCr | |
| Average | -0.70% | -2.68% | +26.35% | +45.20% | 39.11TCr | |
| Weighted average by Cap. | -0.46% | -3.46% | +36.40% | +62.11% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a6cb4b30379849a5914bcad55057f1.PhRJXXr6sredv6GmQ6vtHCysY8LdJeJXNjsD92E2pfI.eEE4CUO2hM3KyZn0KvOlWmqdMIquboMQcFVrjVN40KsLfHocV6_-0_r54A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:35 am | 142.30 | 8 | 1,517 |
| 09:57:14 pm | 140.00 | 10 | 1,509 |
| 08:33:16 pm | 139.95 | 49 | 1,499 |
| 07:49:14 pm | 140.95 | 140 | 1,450 |
| 06:08:25 pm | 140.50 | 300 | 1,310 |
| 04:11:54 pm | 141.10 | 5 | 1,010 |
| 03:40:24 pm | 141.25 | 880 | 1,005 |
| 03:11:32 pm | 142.00 | 25 | 125 |
Price Extremes
| 1 week | 139.95 |  | 147.45 |
| 1 month | 134 | | 152.25 |
| Current year | 134 | | 180.45 |
| 1 year | 125 | | 180.45 |
| 3 years | 112.45 | | 180.45 |
| 5 years | 94.11 | | 180.45 |
| 10 years | 47.74 | | 180.45 |
Monthly variations
Annual variations
| 2026 | -10.11% | ||
| 2025 | +24.65% | ||
| 2024 | +4.23% | ||
| 2023 | -4.43% | ||
| 2022 | +23.00% | ||
| 2021 | +24.82% | ||
| 2020 | -8.29% | ||
| 2019 | +38.92% | ||
| 2018 | +12.73% | ||
| 2017 | +9.24% | ||
| 2016 | -15.90% | ||
| 2015 | +7.77% | ||
| 2014 | +36.19% | ||
| 2013 | +17.21% | ||
| 2012 | +3.66% | ||
| 2011 | +0.56% | ||
| 2010 | +8.03% | ||
| 2009 | +12.93% | ||
| 2008 | +9.02% |
- Stock Market
- Stocks
- AZN Stock
- ZEG Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
