Quotes Astrana Health, Inc. Börse Stuttgart
Stocks
3AM
US03763A2078
Healthcare Facilities & Services
|
Real-time Estimate
Tradegate
09:58:11 22/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 33.50 EUR | +0.90% |
|
-1.19% | +56.60% |
| 20/10 | Alignment, Astrana Partner to Expand In-Network Care in California | MT |
| 12/10 | Astrana Health's Unit Agrees Partnership With Verda Healthcare in Arizona and Texas | MT |
Stock exchange
Quotes 5-day view: Astrana Health, Inc.
Delayed Quote Börse Stuttgart
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | €32.60 | €32.80 | €34.20 | €33.20 | €33.40 |
| Change | -3.55% | +0.61% | +4.27% | -2.92% | +0.90% |
Performance
| 1 week | -1.19% | ||
| Current month | +5.73% | ||
| 1 month | +14.48% | ||
| 3 months | -16.58% | ||
| 6 months | +20.29% | ||
| Current year | +56.60% | ||
| 1 year | +17.73% | ||
| 3 years | +11.41% | ||
| 5 years | -46.45% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
3,18,17,69,000
Indicators
Moving average 5 days
33.32
Moving average 20 days
32.14
Moving average 50 days
32.35
Moving average 100 days
34.14
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
+1.90%
RSI 9 days
63.3
RSI 14 days
59.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | 0.00% | +17.73% | +11.41% | - | |
| +1.23% | +1.52% | +14.61% | +36.24% | 12TCr | |
| -0.18% | -2.14% | +3.92% | +90.29% | 9.95TCr | |
| -4.68% | -3.15% | +108.51% | +878.13% | 5.96TCr | |
| +0.73% | +3.31% | -6.50% | +78.43% | 2.88TCr | |
| +0.13% | -0.27% | +14.62% | +63.79% | 2.63TCr | |
| -1.68% | -1.31% | +30.28% | +94.34% | 2.64TCr | |
| -1.26% | -3.41% | +29.56% | +386.19% | 2.17TCr | |
| -2.46% | -5.19% | -23.95% | -8.74% | 2.01TCr | |
| -0.23% | +1.75% | +3.54% | +82.35% | 1.9TCr | |
| Average | -0.91% | +1.06% | +19.23% | +171.24% | 4.23TCr | |
| Weighted average by Cap. | -0.56% | +1.39% | +23.35% | +194.46% |
Historical Quotes: Astrana Health, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.2 |  | 34.6 |
| 1 month | 28.6 | | 34.6 |
| 3 years | 15.2 | | 57.5 |
| 5 years | 15.2 | | 111 |
Monthly variations
Annual variations
| 2026 | +58.02% | ||
| 2025 | -32.05% | ||
| 2024 | -12.85% | ||
| 2023 | +29.80% | ||
| 2022 | -57.57% |
- Stock Market
- Stocks
- ASTH Stock
- 3AM Stock
- Quotes Astrana Health, Inc.
Select your edition
All financial news and data tailored to specific country editions
