ASTRANA HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.72 USD | +0.44% |
|
-1.34% | -4.13% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 37.48 $ | 37.01 $ | 36.56 $ | 36.72 $ |
| Volume | 99 125 | 79 813 | 112 477 | 86 781 |
| Change | +0.13% | -1.25% | -1.22% | +0.44% |
| Opening | 37.38 | 37.21 | 36.33 | 36.59 |
| High | 38.32 | 38.31 | 37.38 | 37.36 |
| Low | 37.38 | 36.95 | 35.96 | 36.29 |
Performance
| 1 day | +0.44% | ||
| 1 week | -1.34% | ||
| Current month | -12.55% | ||
| 1 month | -12.55% | ||
| 3 months | +4.08% | ||
| 6 months | +22.56% | ||
| Current year | -4.13% | ||
| 1 year | +3.47% | ||
| 3 years | +27.90% | ||
| 5 years | +87.44% |
Volumes
marketsDaily volume
86 781
Estimated daily volume
86 781
Avg. Volume 20 sessions
107 594
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
3 950 851.68
Record volume 1
6 954 657
Record volume 2
3 653 120
Record volume 3
3 650 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 773 234 871
Net sales (USD)
1 386 661 000
Number of employees
1 800
Sales / Employee (USD)
770 367
Free-Float
65.46 %
Free-Float capitalization (USD)
1 601 215 441
Average Daily Capital Traded
0.22%
Highs and lows
1 week
35.96
38.32
1 month
35.9643.19
Current year
34.1145.71
1 year
28.8745.71
3 years
26.89133.23
5 years
9.27133.23
10 years
9.27133.23
Indicators
Moving average 5 days
37.04
Moving average 20 days
39.82
Moving average 50 days
40.76
Moving average 100 days
38.57
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+8.44%
Price spread / (MMA50)
+11.01%
Price spread / (MMA100)
+5.03%
STIM
RSI 9 days
22.80
RSI 14 days
30.97
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -1.34% | -4.13% | +3.47% | 1.77B | ||
| -0.22% | -3.68% | -14.92% | -8.36% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +6.74% | 81.12B | ||
| +0.63% | +0.32% | +11.62% | +10.45% | 29.59B | ||
| +0.03% | -1.53% | -12.71% | -12.49% | 16.73B | ||
| +1.16% | +0.37% | -2.10% | +8.02% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -3.28% | 14.92B | ||
| +0.26% | -0.76% | -31.58% | - | 11.77B | ||
| +2.16% | -2.31% | +0.32% | -11.21% | 11.72B | ||
| +0.56% | +4.45% | +27.44% | +47.75% | 11.71B | ||
| +2.37% | -3.82% | -1.70% | -7.08% | 11.66B | ||
| +3.61% | +5.73% | -10.12% | +13.03% | 11.37B | ||
| +0.42% | +7.48% | +46.33% | +80.72% | 11.2B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +31.11% | 9.53B | ||
| +4.45% | +10.48% | +21.89% | +76.52% | 9.35B | ||
| Average | +1.01% | +1.36% | +4.55% | +16.81% | ||
| Weighted average by Cap. | +0.20% | -0.01% | +2.00% | +7.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63cd337ba782653f9c162f5e4804ebc0.HyOmOIKBAysh0OydqKLhNmhKJz9TzdNL7tbiDma398w.SBDpdbbTbUFI6KLoxpa0TyQrFG5nvZZmrZu9PRTHw5NMd_xatc0wUXecnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 36.72 | 25,020 | 48,622 |
| 01:29:42 am | 36.68 | 100 | 23,602 |
| 01:29:22 am | 36.71 | 100 | 23,502 |
| 01:28:26 am | 36.75 | 100 | 23,402 |
| 01:28:17 am | 36.73 | 100 | 23,302 |
| 01:28:17 am | 36.73 | 140 | 23,202 |
| 01:28:17 am | 36.74 | 100 | 23,062 |
| 01:27:37 am | 36.74 | 100 | 22,962 |
| 01:27:23 am | 36.78 | 169 | 22,862 |
| 01:27:00 am | 36.77 | 100 | 22,693 |
Monthly variations
Annual change
| 2024 | -4.13% | ||
| 2023 | +29.44% | ||
| 2022 | -59.73% | ||
| 2021 | +302.19% | ||
| 2020 | -0.76% | ||
| 2019 | -7.25% | ||
| 2018 | -17.29% | ||
| 2017 | +121.40% |
- Stock Market
- Equities
- ASTH Stock
- Quotes Astrana Health, Inc.
