ASTRA SPACE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6496 USD | +3.06% |
|
+1.03% | -71.51% |
| 18/04 | Astra Space, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 11/04 | North American Morning Briefing : Stock Futures Edge Lower Ahead of PPI Inflation Gauge | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.711 $ | 0.6799 $ | 0.6303 $ | 0.6496 $ |
| Volume | 138 994 | 215 792 | 75 640 | 43 108 |
| Change | +3.04% | -4.37% | -7.30% | +3.06% |
| Opening | 0.70 | 0.73 | 0.68 | 0.67 |
| High | 0.73 | 0.73 | 0.69 | 0.68 |
| Low | 0.66 | 0.66 | 0.63 | 0.63 |
Performance
| 1 day | +3.06% | ||
| 1 week | +1.03% | ||
| Current month | -4.46% | ||
| 1 month | -7.07% | ||
| 3 months | -66.34% | ||
| 6 months | -17.77% | ||
| Current year | -71.51% | ||
| 1 year | -89.18% | ||
| 3 years | -99.59% |
Volumes
marketsDaily volume
44 855
Estimated daily volume
44 855
Avg. Volume 20 sessions
138 363
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
89 880.60
Record volume 1
59 416 296
Record volume 2
8 313 441
Record volume 3
4 971 728
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 314 764
Net sales ()
4
Number of employees
193
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.34 %
Free-Float capitalization (USD)
11 643 623
Average Daily Capital Traded
0.63%
Highs and lows
1 week
0.61
0.73
1 month
0.530.73
Current year
0.522.66
1 year
0.526.75
3 years
0.52254.25
5 years
0.52337.05
10 years
0.52337.05
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.63
Moving average 50 days
0.83
Moving average 100 days
1.28
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
+27.05%
Price spread / (MMA100)
+97.77%
STIM
RSI 9 days
55.82
RSI 14 days
48.01
Sector Comparison - Spacecraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | +1.03% | -71.51% | -89.18% | 14.31M | ||
| -5.25% | -8.79% | -3.86% | -27.73% | 3.44B | ||
| -3.20% | -3.84% | -8.26% | -13.87% | 908M | ||
| -4.90% | +1.38% | -64.00% | -75.30% | 381M | ||
| -0.70% | +2.55% | +33.33% | +21.68% | 307M | ||
| -0.34% | -.--% | -.--% | -.--% | 112M | ||
| -4.09% | -3.56% | -7.37% | +10.69% | 108M | ||
| Average | -2.20% | -1.11% | -17.38% | -24.81% | ||
| Weighted average by Cap. | -4.46% | -5.00% | -6.98% | -24.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4.4XVdrexoGBjylqpOG4LPKJQAi3fAlAxP8fzMp5Muomg.kUIS6d4EUmyV7tk-ffb4TblU_BWS2k99hK-jydVv1gvZBS_y3S9hUqi7kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.6496 | 589 | 36,072 |
| 01:26:10 am | 0.65 | 122 | 35,483 |
| 01:09:25 am | 0.66 | 422 | 35,361 |
| 01:09:25 am | 0.66 | 2,558 | 34,939 |
| 01:04:02 am | 0.6695 | 2,000 | 32,381 |
| 01:02:18 am | 0.67 | 100 | 30,381 |
| 12:36:53 am | 0.6616 | 158 | 30,281 |
| 12:34:22 am | 0.6301 | 1,100 | 30,123 |
| 12:32:38 am | 0.6705 | 447 | 29,023 |
| 12:29:36 am | 0.66 | 150 | 28,576 |
Monthly variations
Annual change
| 2024 | -71.51% | ||
| 2023 | -64.96% | ||
| 2022 | -93.74% | ||
| 2021 | -31.45% | ||
| 2020 | +1.10% |
- Stock Market
- Equities
- ASTR Stock
- Quotes Astra Space, Inc.
