|
Market Closed -
Japan Exchange
12:00:00 25/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,111.00 JPY | +1.46% |
|
+1.18% | +17.19% |
| 24/08 | Asteria Corporation, Q1 2027 Earnings Call, Aug 14, 2026 | |
| 14/08 | Asteria Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
3853 1,111.00 ¥
+1.46%
18Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3853 | 1,111.00JPY | +1.46% | 18Cr ¥ |
Quotes 5-day view: Asteria Corporation
Delayed Quote Japan Exchange
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,057.00 | JP¥1,079.00 | JP¥1,098.00 | JP¥1,095.00 | JP¥1,111.00 |
| Volume | 89,900 | 1,12,300 | 2,58,900 | 1,40,400 | 1,62,800 |
| Change | - | +2.08% | +1.76% | -0.27% | +1.46% |
| Opening | JP¥1,059.00 | JP¥1,052.00 | JP¥1,120.00 | JP¥1,115.00 | JP¥1,083.00 |
| High | JP¥1,073.00 | JP¥1,089.00 | JP¥1,124.00 | JP¥1,130.00 | JP¥1,112.00 |
| Low | JP¥1,048.00 | JP¥1,052.00 | JP¥1,097.00 | JP¥1,093.00 | JP¥1,078.00 |
Performance
| 1 day | +1.46% | ||
| 1 week | +1.18% | ||
| Current month | -7.26% | ||
| 1 month | -7.11% | ||
| 3 months | -5.69% | ||
| 6 months | -26.86% | ||
| Current year | +17.19% | ||
| 1 year | -39.26% | ||
| 3 years | +56.48% | ||
| 5 years | +53.03% | ||
| 10 years | +29.34% |
Volumes
marketsDaily volume
1,62,800
Estimated daily volume
1,62,800
Avg. Volume 20 sessions
1,36,675
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
15,18,45,925
Avg. Volume 20 sessions USD
9,65,132.7
Record volume 1
5,77,59,700
Record volume 2
4,48,75,700
Record volume 3
3,90,75,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
18,87,13,82,663
Market Cap (USD)
11,99,18,806
Net sales (JPY)
3,38,80,00,000
Net sales (USD)
2,15,29,155
Number of employees
145
Sales / Employee (JPY)
2,33,65,517
Sales / Employee (USD)
1,48,477
Free-Float
72.5%
Free-Float capitalization (JPY)
14,08,84,43,229
Free-Float capitalization (USD)
8,95,25,464
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
1,088
Moving average 20 days
1,124.1
Moving average 50 days
1,111.66
Moving average 100 days
1,364.66
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+22.83%
RSI 9 days
47.64
RSI 14 days
46.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | +1.18% | -39.26% | +56.48% | 12Cr | |
| +3.66% | +4.53% | +1.80% | +62.55% | 3,83300Cr | |
| -1.52% | +6.77% | +5.89% | +1,233.83% | 46TCr | |
| +4.36% | +16.62% | +96.29% | +201.81% | 9.63TCr | |
| +1.28% | +15.28% | -7.10% | +41.03% | 8.98TCr | |
| +0.20% | +10.60% | -12.61% | -4.93% | 8.16TCr | |
| -1.17% | -2.20% | -46.45% | +147.64% | 6.1TCr | |
| -2.53% | -2.23% | +15.59% | -4.44% | 4.75TCr | |
| -7.96% | +13.11% | +172.18% | +371.29% | 4.24TCr | |
| -0.76% | -1.95% | -17.82% | +45.18% | 3.77TCr | |
| Average | -0.39% | +5.72% | +16.85% | +215.04% | 47.45TCr | |
| Weighted average by Cap. | +0.17% | +1.54% | +4.58% | +179.36% |
Historical Quotes: Asteria Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95716b18a276a83ac7.EThzrLQMQPSRE6kjDeGHK05ln-SYGTCeLwdFwM_-Dwg.a043m9FcBYT3dp5EQ7vXQyEOypzHdwCpe34T8YebUFpfaQnnwFxxmtQiyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,111.00 | 15,900 | 1,62,800 |
| 11:54:57 am | 1,107.00 | 100 | 1,46,900 |
| 11:54:57 am | 1,107.00 | 400 | 1,46,800 |
| 11:54:45 am | 1,107.00 | 100 | 1,46,400 |
| 11:54:45 am | 1,107.00 | 100 | 1,46,300 |
| 11:54:32 am | 1,107.00 | 100 | 1,46,200 |
| 11:54:07 am | 1,107.00 | 100 | 1,46,100 |
| 11:54:01 am | 1,108.00 | 100 | 1,46,000 |
| 11:53:12 am | 1,108.00 | 200 | 1,45,900 |
| 11:53:12 am | 1,108.00 | 200 | 1,45,700 |
Price Extremes
| 1 week | 1,078 |  | 1,130 |
| 1 month | 1,038 | | 1,253 |
| Current year | 938 | | 2,753 |
| 1 year | 935 | | 2,753 |
| 3 years | 396 | | 2,753 |
| 5 years | 396 | | 2,753 |
| 10 years | 264 | | 2,753 |
Monthly variations
Annual variations
| 2026 | +17.19% | ||
| 2025 | +78.87% | ||
| 2024 | -17.96% | ||
| 2023 | -11.39% | ||
| 2022 | -34.62% | ||
| 2021 | +8.25% | ||
| 2020 | +66.40% | ||
| 2019 | -13.43% | ||
| 2018 | -35.12% | ||
| 2017 | +42.75% | ||
| 2016 | -10.23% | ||
| 2015 | +278.85% | ||
| 2014 | -51.70% | ||
| 2013 | +174.85% | ||
| 2012 | -36.90% | ||
| 2011 | -50.73% | ||
| 2010 | +541.03% | ||
| 2009 | -3.60% | ||
| 2008 | -44.03% | ||
| 2007 | -73.50% |
- Stock Market
- Stocks
- 3853 Stock
- Quotes Asteria Corporation
Select your edition
All financial news and data tailored to specific country editions
