|
Market Closed -
Japan Exchange
12:00:00 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,021.00 JPY | +3.44% |
|
-1.64% | +7.70% |
| 24/08 | Asteria Corporation, Q1 2027 Earnings Call, Aug 14, 2026 | |
| 14/08 | Asteria Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
3853 1,021.00 ¥
+3.44%
20Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3853 | 1,021.00JPY | +3.44% | 20Cr ¥ |
Quotes 5-day view: Asteria Corporation
Delayed Quote Japan Exchange
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,038.00 | JP¥1,039.00 | JP¥1,005.00 | JP¥987.00 | JP¥1,021.00 |
| Volume | 1,53,400 | 1,96,100 | 1,68,400 | 2,71,200 | 1,95,100 |
| Change | +1.27% | +0.10% | -3.27% | -1.79% | +3.44% |
| Opening | JP¥1,014.00 | JP¥1,022.00 | JP¥1,039.00 | JP¥1,000.00 | JP¥1,002.00 |
| High | JP¥1,046.00 | JP¥1,043.00 | JP¥1,043.00 | JP¥1,004.00 | JP¥1,025.00 |
| Low | JP¥1,014.00 | JP¥1,019.00 | JP¥1,004.00 | JP¥978.00 | JP¥998.00 |
Performance
| 1 day | +3.44% | ||
| 1 week | -1.64% | ||
| Current month | -6.07% | ||
| 1 month | -5.38% | ||
| 3 months | -3.68% | ||
| 6 months | -39.15% | ||
| Current year | +7.70% | ||
| 1 year | -16.99% | ||
| 3 years | +47.76% | ||
| 5 years | +44.41% | ||
| 10 years | +15.37% |
Volumes
marketsDaily volume
1,95,100
Estimated daily volume
1,95,100
Avg. Volume 20 sessions
1,88,550
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
19,25,09,550
Avg. Volume 20 sessions USD
12,19,162.98
Record volume 1
5,77,59,700
Record volume 2
4,48,75,700
Record volume 3
3,90,75,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
17,34,26,47,873
Market Cap (USD)
10,98,44,935
Net sales (JPY)
3,38,80,00,000
Net sales (USD)
2,14,58,928
Number of employees
145
Sales / Employee (JPY)
2,33,65,517
Sales / Employee (USD)
1,47,993
Free-Float
72.5%
Free-Float capitalization (JPY)
12,94,71,65,259
Free-Float capitalization (USD)
8,20,04,809
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
1,018
Moving average 20 days
1,061.3
Moving average 50 days
1,103.22
Moving average 100 days
1,286.81
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+8.05%
Price spread / (MMA100)
+26.03%
RSI 9 days
25.14
RSI 14 days
31.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.44% | -1.64% | -16.99% | +47.76% | 11Cr | |
| -1.93% | -1.13% | +3.01% | +59.32% | 3,92800Cr | |
| -7.22% | -11.01% | +4.42% | +942.77% | 45TCr | |
| -4.64% | -9.31% | -55.98% | +17.60% | 39TCr | |
| -7.63% | -18.33% | +64.51% | +161.33% | 28TCr | |
| -1.01% | +4.05% | -13.74% | +61.55% | 26TCr | |
| -7.02% | -17.32% | +87.67% | +386.03% | 23TCr | |
| -4.44% | +0.79% | -21.44% | +24.87% | 15TCr | |
| -7.03% | -13.16% | +102.70% | +188.37% | 12TCr | |
| -2.57% | +1.21% | -26.42% | -56.22% | 9.54TCr | |
| Average | -4.01% | -6.15% | +12.77% | +183.34% | 59.02TCr | |
| Weighted average by Cap. | -3.12% | -0.92% | +5.77% | +141.32% |
Historical Quotes: Asteria Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10cb18ab38241a39d0ee.k8IYBwavDk2yPRZmtDD97eLooOHjIp3Co8OpT4-mH-Q.-616RTX-e3z3fnM12QWIiKW_zaqqRqmx6onIBbmQbIDV9EpRMN5ZddYIVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,021.00 | 13,000 | 1,95,100 |
| 11:54:27 am | 1,021.00 | 100 | 1,82,100 |
| 11:54:26 am | 1,021.00 | 100 | 1,82,000 |
| 11:54:19 am | 1,021.00 | 100 | 1,81,900 |
| 11:54:19 am | 1,020.00 | 100 | 1,81,800 |
| 11:54:04 am | 1,020.00 | 100 | 1,81,700 |
| 11:54:03 am | 1,019.00 | 400 | 1,81,600 |
| 11:54:03 am | 1,018.00 | 1,800 | 1,81,200 |
| 11:54:03 am | 1,017.00 | 800 | 1,79,400 |
| 11:52:10 am | 1,016.00 | 500 | 1,78,600 |
Price Extremes
| 1 week | 978 |  | 1,043 |
| 1 month | 978 | | 1,130 |
| Current year | 938 | | 2,753 |
| 1 year | 935 | | 2,753 |
| 3 years | 396 | | 2,753 |
| 5 years | 396 | | 2,753 |
| 10 years | 264 | | 2,753 |
Monthly variations
Annual variations
| 2026 | +7.70% | ||
| 2025 | +78.87% | ||
| 2024 | -17.96% | ||
| 2023 | -11.39% | ||
| 2022 | -34.62% | ||
| 2021 | +8.25% | ||
| 2020 | +66.40% | ||
| 2019 | -13.43% | ||
| 2018 | -35.12% | ||
| 2017 | +42.75% | ||
| 2016 | -10.23% | ||
| 2015 | +278.85% | ||
| 2014 | -51.70% | ||
| 2013 | +174.85% | ||
| 2012 | -36.90% | ||
| 2011 | -50.73% | ||
| 2010 | +541.03% | ||
| 2009 | -3.60% | ||
| 2008 | -44.03% | ||
| 2007 | -73.50% |
- Stock Market
- Stocks
- 3853 Stock
- Quotes Asteria Corporation
Select your edition
All financial news and data tailored to specific country editions
