ASSURANCES MAGHREBIA VIE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 TND | +1.75% |
|
-3.33% | -3.97% |
Quotes 5-day view
End-of-day quote Tunis| 24/05/2024 | 27/05/2024 | 28/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 6 TND | 5.9 TND | 5.9 TND | 5.7 TND | 5.8 TND |
| Volume | 21 326 | 100 | 17 114 | 13 309 | 1 000 |
| Change | -.--% | -1.67% | -.--% | -3.39% | +1.75% |
| Opening | 5.99 | 5.90 | 5.90 | 5.89 | 5.80 |
| High | 6.00 | 5.90 | 5.98 | 5.89 | 5.80 |
| Low | 5.80 | 5.90 | 5.90 | 5.70 | 5.80 |
Performance
| 1 day | +1.75% | ||
| 1 week | -3.33% | ||
| 1 month | -3.33% | ||
| 3 months | +0.87% | ||
| 6 months | -7.20% | ||
| Current year | -3.97% | ||
| 1 year | -13.43% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
5 639
Avg. Volume 20 sessions TND
32 706.20
Avg. Volume 20 sessions USD
10 487.80
Record volume 1
1 367 711
Record volume 2
692 578
Record volume 3
81 595
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
144 953 513
Capitalization (USD)
46 481 808
Net sales (TND)
297 854 907
Net sales (USD)
95 512 239
Number of employees
319
Sales / Employee (TND)
933 714
Sales / Employee (USD)
299 411
Free-Float
47.94 %
Free-Float capitalization (TND)
69 484 916
Free-Float capitalization (USD)
22 281 519
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.70
5.98
1 month
5.706.03
Current year
5.176.08
1 year
5.176.73
3 years
5.176.93
5 years
5.176.93
10 years
5.176.93
Indicators
Moving average 5 days
5.86
Moving average 20 days
5.94
Moving average 50 days
5.90
Moving average 100 days
5.80
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
39.93
RSI 14 days
42.90
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | -3.33% | -3.97% | -13.43% | 46.48M | ||
| -0.19% | -1.87% | +6.87% | -9.23% | 101B | ||
| -1.42% | -5.94% | +9.49% | -15.03% | 101B | ||
| +1.09% | -.--% | -11.17% | -19.61% | 86.29B | ||
| +1.95% | -1.66% | +21.65% | +69.59% | 76.75B | ||
| +0.42% | -0.45% | +21.03% | +2.06% | 34.44B | ||
| +2.57% | +3.98% | +20.29% | +52.77% | 30.89B | ||
| +2.09% | +0.14% | +13.27% | +27.60% | 29.37B | ||
| +0.46% | -3.47% | -3.22% | +14.79% | 16.64B | ||
| -0.16% | -2.70% | -14.98% | -5.56% | 14.17B | ||
| +0.28% | -5.02% | +19.69% | +27.01% | 12.71B | ||
| +2.28% | +9.83% | +26.11% | +47.62% | 9.53B | ||
| -0.64% | -5.88% | +1.98% | +14.11% | 9.42B | ||
| +1.81% | +0.71% | +12.35% | +10.16% | 7.98B | ||
| +0.52% | -0.73% | +9.78% | +24.49% | 7.77B | ||
| +0.69% | +1.35% | -31.94% | -20.18% | 7.64B | ||
| Average | +0.84% | -1.10% | +6.08% | +12.95% | ||
| Weighted average by Cap. | +0.52% | -1.88% | +7.83% | +9.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.97% | ||
| 2023 | -2.58% | ||
| 2022 | -.--% |
- Stock Market
- Equities
- AMV Stock
- Quotes Assurances Maghrebia Vie S.A.
