ASSOCIATED MOTOR FINANCE COMPANY PLC Quotes Associated Motor Finance Company PLC
Equities
AMF.N0000
LK0387N00007
Corporate Financial Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 LKR | -0.90% |
|
-7.56% | +25.71% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.1 ₨ | 23.1 ₨ | 22.7 ₨ | 22.2 ₨ | 22 ₨ |
| Volume | 135 324 | 393 281 | 122 769 | 262 196 | 144 145 |
| Change | -2.94% | 0.00% | -1.73% | -2.20% | -0.90% |
| Opening | 24.50 | 24.00 | 23.70 | 22.70 | 22.60 |
| High | 24.50 | 24.30 | 23.70 | 22.70 | 22.70 |
| Low | 23.00 | 23.00 | 22.50 | 22.00 | 21.90 |
Performance
| 1 day | -0.90% | ||
| 1 week | -7.56% | ||
| Current month | -7.95% | ||
| 1 month | -8.33% | ||
| 3 months | -0.45% | ||
| 6 months | +86.44% | ||
| Current year | +25.71% | ||
| 1 year | +214.29% | ||
| 3 years | +28.47% | ||
| 5 years | -40.14% | ||
| 10 years | -24.57% |
Volumes
marketsDaily volume
144 145
Avg. Volume 20 sessions
158 580
Avg. Volume 20 sessions LKR
3 488 760.00
Avg. Volume 20 sessions USD
11 568.73
Record volume 1
7 105 667
Record volume 2
5 834 247
Record volume 3
4 221 287
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
2 519 208 082
Capitalization (USD)
8 353 694
Net sales (LKR)
1 800 141 780
Net sales (USD)
5 969 270
Number of employees
325
Sales / Employee (LKR)
5 538 898
Sales / Employee (USD)
18 367
Free-Float
14.49 %
Free-Float capitalization (LKR)
365 116 409
Free-Float capitalization (USD)
1 210 726
Average Daily Capital Traded
0.14%
Highs and lows
1 week
21.90
24.30
1 month
21.9024.50
Current year
17.3026.70
1 year
6.9026.70
3 years
6.2062.08
5 years
6.2062.08
10 years
6.2069.98
Indicators
Moving average 5 days
22.62
Moving average 20 days
23.36
Moving average 50 days
23.80
Moving average 100 days
21.62
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
29.24
RSI 14 days
36.13
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -7.56% | +25.71% | +214.29% | 8.35M | ||
| +3.55% | -0.99% | +14.10% | +218.84% | 16.66B | ||
| +1.27% | -0.99% | +28.06% | +287.75% | 16.46B | ||
| -0.98% | -1.07% | +6.99% | +33.82% | 9.44B | ||
| 0.00% | +0.66% | -20.73% | -25.33% | 7.63B | ||
| +7.38% | +2.62% | +10.67% | +15.94% | 6.33B | ||
| -0.66% | +0.64% | +67.32% | - | 5.57B | ||
| +0.67% | -2.01% | -4.00% | +61.44% | 4.69B | ||
| -1.39% | +5.19% | +67.06% | +198.13% | 4.64B | ||
| +1.77% | +0.88% | +2.68% | +13.86% | 4.44B | ||
| +2.08% | +5.77% | +4.56% | -10.08% | 3.45B | ||
| -3.33% | +2.35% | +22.54% | +16.00% | 3.02B | ||
| -1.30% | +0.88% | -2.35% | -23.45% | 2.88B | ||
| -0.66% | +0.67% | +47.56% | -30.95% | 2.61B | ||
| +0.34% | +2.12% | -1.26% | +26.27% | 2.3B | ||
| +0.87% | +1.90% | -4.61% | +33.43% | 1.92B | ||
| Average | +0.58% | +0.64% | +16.52% | +68.66% | ||
| Weighted average by Cap. | +1.24% | +1.14% | +16.74% | +114.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.71% | ||
| 2023 | +116.05% | ||
| 2022 | -40.44% | ||
| 2021 | -55.46% | ||
| 2020 | -18.58% | ||
| 2019 | +12.50% | ||
| 2018 | -13.02% | ||
| 2017 | 0.00% | ||
| 2016 | -4.31% | ||
| 2015 | +13.08% | ||
| 2014 | +27.25% | ||
| 2013 | -0.60% | ||
| 2012 | +11.81% | ||
| 2011 | -39.90% |
- Stock Market
- Equities
- AMF.N0000 Stock
- Quotes Associated Motor Finance Company PLC