ASSOCIATED ALCOHOLS & BREWERIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 557.3 INR | +3.77% |
|
+7.51% | +15.12% |
| 03/05 | Associated Alcohols Names CEO | MT |
| 02/05 | Associated Alcohols & Breweries Limited Appoints Anshuman Kedia as CEO | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 535.1 ₹ | 510.85 ₹ | 511.2 ₹ | 537.05 ₹ | 557.3 ₹ |
| Volume | 3 862 | 3 262 | 5 261 | 15 995 | 16 002 |
| Change | +3.23% | -4.53% | +0.07% | +5.06% | +3.77% |
| Opening | 517.00 | 545.55 | 510.90 | 523.75 | 546.6 |
| High | 540.00 | 545.55 | 517.45 | 539.00 | 559.5 |
| Low | 517.00 | 504.00 | 505.00 | 510.00 | 536.4 |
Performance
| 1 day | +3.77% | ||
| 1 week | +7.51% | ||
| Current month | +0.47% | ||
| 1 month | +1.27% | ||
| 3 months | +19.67% | ||
| 6 months | +19.48% | ||
| Current year | +15.12% | ||
| 1 year | +55.89% | ||
| 3 years | +34.69% | ||
| 5 years | +149.85% | ||
| 10 years | +6,456.47% |
Volumes
marketsDaily volume
16 002
Estimated daily volume
16 002
Avg. Volume 20 sessions
7 094
Daily volume ratio
2.26
Avg. Volume 20 sessions INR
3 953 486.20
Avg. Volume 20 sessions USD
47 354.86
Record volume 1
511 700
Record volume 2
495 940
Record volume 3
450 928
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 705 957 255
Capitalization (USD)
116 257 956
Net sales (INR)
7 007 691 000
Net sales (USD)
83 938 123
Number of employees
534
Sales / Employee (INR)
13 123 017
Sales / Employee (USD)
157 187
Free-Float
39.61 %
Free-Float capitalization (INR)
3 844 589 732
Free-Float capitalization (USD)
46 050 496
Average Daily Capital Traded
0.04%
Highs and lows
1 week
504.00
559.50
1 month
504.00585.00
Current year
399.00594.55
1 year
350.05594.55
3 years
311.40653.35
5 years
122.00653.35
10 years
8.00653.35
Indicators
Moving average 5 days
522.51
Moving average 20 days
541.93
Moving average 50 days
521.75
Moving average 100 days
503.59
Price spread / (MMA5)
-6.24%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-9.64%
STIM
RSI 9 days
37.44
RSI 14 days
42.79
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.77% | +7.51% | +15.12% | +55.89% | 12Cr | ||
| +0.60% | +3.04% | -0.59% | -19.75% | 7.89TCr | ||
| 0.00% | +4.69% | -13.98% | -23.57% | 2.33TCr | ||
| +3.06% | +3.06% | -3.81% | -15.13% | 909.59Cr | ||
| +2.42% | -0.52% | -17.52% | -39.64% | 510.82Cr | ||
| -0.11% | -2.34% | -11.85% | -11.85% | 500.32Cr | ||
| -3.89% | -4.90% | +10.79% | +24.77% | 491Cr | ||
| -0.41% | -5.30% | -2.88% | +45.58% | 258.92Cr | ||
| -1.24% | +4.39% | -16.73% | -19.12% | 180.61Cr | ||
| +1.39% | +2.11% | +10.68% | -19.32% | 169.94Cr | ||
| +0.14% | +3.27% | -11.95% | +2.44% | 136.19Cr | ||
| 0.00% | -3.32% | -9.33% | -10.53% | 103.74Cr | ||
| -2.24% | +5.37% | +9.68% | -2.00% | 77Cr | ||
| +5.00% | -14.47% | +144.85% | +1,360.70% | 73Cr | ||
| -3.67% | -4.67% | -38.69% | -56.06% | 51Cr | ||
| 0.00% | -3.45% | 0.00% | +59.09% | 43Cr | ||
| Average | +0.17% | -0.44% | +3.99% | +83.22% | ||
| Weighted average by Cap. | +0.26% | +2.87% | -3.30% | -9.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a06.g6edDcf5SuJDLHpHoZ_1kM9OBFk0lSiFUQBqSODI6Ko.sdLoS4XUZ7UNSk4V9a6w4Pg8PTFf82TBI00GJdWcnML6lc5er8gPqQFvDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:52 pm | 559 | 46 | 16,002 |
| 03:29:40 pm | 559 | 14 | 15,956 |
| 03:29:36 pm | 559 | 295 | 15,942 |
| 03:29:35 pm | 559 | 212 | 15,647 |
| 03:29:30 pm | 559 | 40 | 15,435 |
| 03:29:29 pm | 559 | 140 | 15,395 |
| 03:29:25 pm | 559 | 41 | 15,255 |
| 03:29:18 pm | 559 | 10 | 15,214 |
| 03:29:01 pm | 559 | 64 | 15,204 |
Monthly variations
Annual change
| 2024 | +10.94% | ||
| 2023 | +13.60% | ||
| 2022 | -16.24% | ||
| 2021 | +58.60% | ||
| 2020 | +74.30% | ||
| 2019 | -36.74% | ||
| 2018 | +11.52% | ||
| 2017 | +177.11% | ||
| 2016 | +46.08% | ||
| 2015 | +63.37% | ||
| 2014 | +375.30% | ||
| 2013 | -30.98% | ||
| 2012 | +14.80% | ||
| 2011 | -31.98% | ||
| 2010 | -27.87% | ||
| 2009 | +129.57% | ||
| 2008 | -78.79% | ||
| 2007 | +379.23% |
- Stock Market
- Equities
- ASALCBR Stock
- Quotes Associated Alcohols & Breweries Limited