Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
33.58 GBX | +1.76% | +1.76% | -28.55% |
16/04 | EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue | AN |
16/04 | AssetCo Deputy Chairman to Retire by April-end | MT |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 33 p | 33 p | 33 p | 33 p | 33.58 p |
Volume | 60 118 | 30 204 | 94 535 | 112 566 | 52 331 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | +1.76% |
Opening | 33.00 | 33.00 | 33.00 | 33.00 | 33 |
High | 33.15 | 33.10 | 33.44 | 33.44 | 34.6 |
Low | 32.00 | 32.02 | 32.38 | 32.00 | 32.38 |
Performance
1 day | +1.76% | ||
1 week | +1.76% | ||
Current month | +3.32% | ||
1 month | +3.32% | ||
3 months | -22.80% | ||
6 months | -20.99% | ||
Current year | -28.55% | ||
1 year | -39.50% | ||
3 years | -73.14% | ||
5 years | +1.76% | ||
10 years | +23.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.76% | +1.76% | -28.55% | -39.50% | 58.56M | ||
-0.71% | +3.45% | -6.44% | +37.12% | 88.47B | ||
+0.71% | +3.15% | +15.32% | +80.03% | 84.55B | ||
-0.08% | +3.16% | +12.36% | +52.55% | 26.01B | ||
+1.26% | -5.10% | -5.36% | +4.32% | 17.28B | ||
+1.07% | +4.61% | +13.32% | +52.03% | 16.57B | ||
-0.53% | +1.32% | +6.09% | +11.52% | 14.28B | ||
-0.40% | -0.64% | -16.11% | -7.03% | 13.16B | ||
+1.43% | +3.38% | +17.66% | +108.47% | 9.52B | ||
+1.18% | +2.90% | +26.11% | +66.87% | 8.75B | ||
+3.01% | +5.34% | +27.22% | +108.44% | 7.13B | ||
-1.01% | -0.28% | +7.48% | +12.88% | 5.32B | ||
+1.01% | +4.04% | +0.96% | +55.44% | 4.63B | ||
+0.93% | +3.22% | -19.81% | -27.83% | 4.62B | ||
+0.76% | +1.54% | +7.54% | +28.78% | 4.51B | ||
+1.84% | +3.64% | +4.74% | -1.69% | 4.46B | ||
Average | +0.77% | +2.38% | +3.91% | +33.90% | ||
Weighted average by Cap. | +0.59% | +2.70% | +5.32% | +48.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:04:06 pm | 33.58 | 29,767 | 52,331 |
04:18:46 pm | 33.45 | 20,000 | 22,564 |
03:30:04 pm | 34.6 | 1,200 | 2,564 |
12:36:29 pm | 32.38 | 1,350 | 1,364 |
Monthly variations
Annual change
2024 | -29.79% | ||
2023 | -31.39% | ||
2022 | -55.81% | ||
2021 | +277.13% | ||
2020 | +14.17% | ||
2019 | +20.00% | ||
2018 | +3.45% | ||
2017 | -25.16% | ||
2016 | +20.16% | ||
2015 | +7.50% | ||
2014 | +1.69% | ||
2013 | -13.87% | ||
2012 | -80.43% | ||
2011 | -97.03% | ||
2010 | -11.94% | ||
2009 | +31.37% | ||
2008 | -73.85% | ||
2007 | +10.48% |
- Stock Market
- Equities
- ASTO Stock
- Quotes AssetCo plc