ASSA ABLOY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299.5 SEK | +1.66% |
|
-1.93% | +3.17% |
| 24/04 | Global markets live: Heineken, AT&T Hasbro, Visa, Boeing... |  |
| 24/04 | Assa Abloy AB Approves Dividend, Payable on May 2, 2024 and November 14, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 310.3 kr | 300.9 kr | 294.6 kr | 299.5 kr |
| Volume | 1 921 526 | 2 573 716 | 2 187 426 | 2 114 642 |
| Change | +1.37% | -3.03% | -2.09% | +1.66% |
| Opening | 308.20 | 305.50 | 295.90 | 296.80 |
| High | 310.30 | 309.90 | 297.80 | 299.90 |
| Low | 306.20 | 299.70 | 290.40 | 294.70 |
Performance
| 1 day | +1.66% | ||
| 1 week | -1.93% | ||
| Current month | -2.47% | ||
| 1 month | -4.59% | ||
| 3 months | +4.83% | ||
| 6 months | +29.09% | ||
| Current year | +3.17% | ||
| 1 year | +25.21% | ||
| 3 years | +17.96% | ||
| 5 years | +47.54% | ||
| 10 years | +167.97% |
Volumes
marketsDaily volume
2 114 642
Estimated daily volume
2 114 642
Avg. Volume 20 sessions
1 843 221
Daily volume ratio
1.15
Avg. Volume 20 sessions SEK
552 044 689.50
Avg. Volume 20 sessions USD
50 461 300.98
Record volume 1
97 025 129
Record volume 2
84 479 114
Record volume 3
83 105 429
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
331 943 577 083
Capitalization (USD)
30 342 298 494
Net sales (SEK)
140 716 000 000
Net sales (USD)
12 862 568 128
Number of employees
61 282
Sales / Employee (SEK)
2 296 204
Sales / Employee (USD)
209 891
Free-Float
93 %
Free-Float capitalization (SEK)
309 218 890 082
Free-Float capitalization (USD)
28 265 080 305
Average Daily Capital Traded
0.17%
Highs and lows
1 week
290.40
310.30
1 month
290.40314.40
Current year
277.00315.60
1 year
226.00315.60
3 years
199.30315.60
5 years
158.80315.60
10 years
107.47315.60
Indicators
Moving average 5 days
302.28
Moving average 20 days
305.98
Moving average 50 days
301.91
Moving average 100 days
292.73
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
30.67
RSI 14 days
37.05
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | -1.93% | +3.17% | +25.21% | 30.34B | ||
| +6.88% | +7.09% | +12.87% | +49.14% | 40.33B | ||
| +1.30% | +6.00% | +12.41% | +107.73% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +88.44% | 19.09B | ||
| -0.03% | -2.86% | +4.28% | +37.36% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +73.53% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +24.42% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +15.45% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +44.65% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +15.25% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +80.27% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +55.09% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -45.41% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +76.63% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -4.79% | 4.67B | ||
| +2.44% | +7.42% | -4.11% | -41.26% | 4.53B | ||
| Average | +1.78% | +2.38% | +8.92% | +37.61% | ||
| Weighted average by Cap. | +2.69% | +3.00% | +10.14% | +48.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ccbc4738e0b0d0ce246a67031e5.m9UFDrTgUcP2ozpQVw_1zwmLUmEiWlXnnjXzgKInbDM.3L1od92DErvC0k8ZAUGTnD66JBQPFDqjqEyRxtoXXWP6l0450bgppb72aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:48 pm | 299.5 | 1,671 | 2,042,400 |
| 08:59:48 pm | 299.5 | 207 | 2,040,729 |
| 08:59:48 pm | 299.5 | 2,657 | 2,040,522 |
| 08:59:48 pm | 299.5 | 1,932 | 2,037,865 |
| 08:59:48 pm | 299.5 | 49 | 2,035,933 |
| 08:59:48 pm | 299.5 | 907 | 2,035,884 |
| 08:59:48 pm | 299.5 | 1,671 | 2,034,977 |
| 08:59:48 pm | 299.5 | 2,734 | 2,033,306 |
| 08:59:48 pm | 299.5 | 4,862 | 2,030,572 |
| 08:59:48 pm | 299.5 | 450 | 2,025,710 |
Monthly variations
Annual change
| 2024 | +3.17% | ||
| 2023 | +29.77% | ||
| 2022 | -19.01% | ||
| 2021 | +36.40% | ||
| 2020 | -7.53% | ||
| 2019 | +38.48% | ||
| 2018 | -7.19% | ||
| 2017 | +0.77% | ||
| 2016 | -5.00% | ||
| 2015 | +28.74% | ||
| 2014 | +22.07% | ||
| 2013 | +39.89% | ||
| 2012 | +40.73% | ||
| 2011 | -8.92% | ||
| 2010 | +37.52% | ||
| 2009 | +55.71% | ||
| 2008 | -31.79% | ||
| 2007 | -12.92% | ||
| 2006 | +19.20% | ||
| 2005 | +10.13% | ||
| 2004 | +32.75% | ||
| 2003 | -14.07% | ||
| 2002 | -34.11% | ||
| 2001 | -18.16% | ||
| 2000 | +54.39% | ||
| 1999 | +54.19% | ||
| 1998 | +47.62% | ||
| 1997 | +69.35% | ||
| 1996 | +100.00% | ||
| 1995 | +148.00% | ||
| 1994 | -1.96% |
- Stock Market
- Equities
- ASSA B Stock
- Quotes Assa Abloy AB
