|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 328.50 SEK | +1.08% |
|
-0.09% | -8.30% |
| 01:28pm | Lannebo Mixfond Offensiv rose 2.4 percent in May - AI remains the primary driver | FW |
| 01:04pm | Assa Abloy executive Martin Poxton buys shares worth SEK 0.6 million | FW |
Quotes 5-day view: Assa Abloy AB
Delayed Quote Nasdaq Stockholm
| 03/06/2026 | 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | |
|---|---|---|---|---|---|
| Last | 327.60 kr | 326.80 kr | 326.80 kr | 325.00 kr | 329.10 kr |
| Volume | 20,63,867 | 17,86,433 | 25,32,506 | 23,28,673 | 4,90,490 |
| Change | -0.55% | -0.24% | 0.00% | -0.55% | +1.08% |
| Opening | 327.20 kr | 327.60 kr | 327.30 kr | 321.30 kr | 325.30 kr |
| High | 330.40 kr | 331.20 kr | 332.00 kr | 325.60 kr | 330.10 kr |
| Low | 326.60 kr | 326.20 kr | 325.80 kr | 320.60 kr | 323.70 kr |
Performance
| 1 day | +1.08% | ||
| 1 week | -0.09% | ||
| Current month | -1.08% | ||
| 1 month | -4.72% | ||
| 3 months | -5.27% | ||
| 6 months | -6.80% | ||
| Current year | -8.30% | ||
| 1 year | +6.99% | ||
| 3 years | +28.60% | ||
| 5 years | +26.77% | ||
| 10 years | +93.82% |
Volumes
marketsDaily volume
4,90,490
Estimated daily volume
10,05,380
Avg. Volume 20 sessions
26,63,571
Daily volume ratio
0.38
Avg. Volume 20 sessions SEK
87,49,83,073.5
Avg. Volume 20 sessions USD
9,29,41,577.05
Record volume 1
9,70,25,129
Record volume 2
8,44,79,114
Record volume 3
8,31,05,429
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,61,00,23,08,548
Market Cap (USD)
38,22,16,46,924
Net sales (SEK)
1,52,40,90,00,000
Net sales (USD)
16,13,65,25,579
Number of employees
63,939
Sales / Employee (SEK)
23,83,663
Sales / Employee (USD)
2,52,374
Free-Float
91.3 %
Free-Float capitalization (SEK)
3,30,13,25,20,573
Free-Float capitalization (USD)
34,95,32,63,014
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
327.12
Moving average 20 days
335.86
Moving average 50 days
347.96
Moving average 100 days
357.01
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+8.68%
STIM
RSI 9 days
32.72
RSI 14 days
35.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | -0.09% | +6.99% | +28.60% | 3.82TCr | |
| +0.22% | -3.69% | -24.84% | +33.57% | 4.19TCr | |
| -2.28% | -0.19% | -10.55% | +44.74% | 1.36TCr | |
| -0.65% | -0.03% | +9.13% | +26.18% | 1.37TCr | |
| -1.40% | -7.28% | -18.21% | -37.64% | 1.13TCr | |
| -0.67% | -6.24% | +67.31% | +37.49% | 956.06Cr | |
| -1.38% | +3.76% | +109.25% | +73.55% | 786.26Cr | |
| -0.71% | -3.31% | -34.50% | -40.22% | 786.48Cr | |
| -0.32% | +1.07% | +29.30% | +84.45% | 787.97Cr | |
| +0.20% | -0.92% | +18.50% | +42.49% | 764.31Cr | |
| Average | -0.59% | -0.97% | +15.24% | +29.32% | 1.6TCr | |
| Weighted average by Cap. | -0.18% | -1.23% | +3.80% | +29.18% |
Historical Quotes: Assa Abloy AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d74b0e3e7b17337a9e46c2b28.OAqCxz3jTCyztcUNAhOAJNq1EF13XF1TGFLqVheOD9w.UjzB_3q5I2rWhfFsTSL0Z67RdzoGLw9qYGeaZzq6Y418S9ikDNR-a4XWog
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:07:31 pm | 329.10 | 23 | 4,38,634 |
| 05:07:31 pm | 329.10 | 17 | 4,38,611 |
| 05:06:48 pm | 329.10 | 98 | 4,38,594 |
| 05:06:25 pm | 329.20 | 9 | 4,38,496 |
| 05:06:09 pm | 329.00 | 140 | 4,38,487 |
| 05:04:37 pm | 329.10 | 2 | 4,38,347 |
| 05:04:37 pm | 329.10 | 1 | 4,38,345 |
| 05:04:36 pm | 329.00 | 217 | 4,38,344 |
| 05:04:36 pm | 329.00 | 127 | 4,38,127 |
| 05:04:36 pm | 329.00 | 336 | 4,38,000 |
Course Extremes
| 1 week | 320.6 |  | 332 |
| 1 month | 320.6 | | 354.8 |
| Current year | 314.2 | | 396.9 |
| 1 year | 288.9 | | 396.9 |
| 3 years | 226 | | 396.9 |
| 5 years | 199.3 | | 396.9 |
| 10 years | 153.9 | | 396.9 |
Monthly variations
Annual variations
| 2026 | -9.45% | ||
| 2025 | +9.82% | ||
| 2024 | +12.57% | ||
| 2023 | +29.77% | ||
| 2022 | -19.01% | ||
| 2021 | +36.40% | ||
| 2020 | -7.53% | ||
| 2019 | +38.48% | ||
| 2018 | -7.19% | ||
| 2017 | +0.77% | ||
| 2016 | -5.00% | ||
| 2015 | +28.74% | ||
| 2014 | +22.07% | ||
| 2013 | +39.89% | ||
| 2012 | +40.73% | ||
| 2011 | -8.92% | ||
| 2010 | +37.52% | ||
| 2009 | +55.71% | ||
| 2008 | -31.79% | ||
| 2007 | -12.92% | ||
| 2006 | +19.20% | ||
| 2005 | +10.13% | ||
| 2004 | +32.75% | ||
| 2003 | -14.07% | ||
| 2002 | -34.11% | ||
| 2001 | -18.16% | ||
| 2000 | +54.39% | ||
| 1999 | +54.19% | ||
| 1998 | +47.62% | ||
| 1997 | +69.35% | ||
| 1996 | +100.00% | ||
| 1995 | +148.00% | ||
| 1994 | -1.96% |
- Stock Market
- Stocks
- ASSA B Stock
- Quotes Assa Abloy AB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition