ASPIRA PATHLAB & DIAGNOSTICS LIMITED Quotes Aspira Pathlab & Diagnostics Limited
Equities
ASPIRA
INE500C01017
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.52 INR | -1.45% |
|
+2.69% | -22.10% |
| 03/04 | Aspira Pathlab Forms New Limited Liability Partnership | MT |
| 01/04 | Aspira Pathlab Opens Two Diagnostic Centers in India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 33.34 ₹ | 32.04 ₹ | 30.18 ₹ | 30.97 ₹ | 30.52 ₹ |
| Volume | 396 | 1 224 | 220 | 229 | 224 |
| Change | +12.18% | -3.90% | -5.81% | +2.62% | -1.45% |
| Opening | 31.00 | 32.01 | 30.01 | 29.00 | 31.59 |
| High | 33.99 | 32.10 | 31.00 | 31.00 | 31.89 |
| Low | 31.00 | 31.50 | 30.01 | 29.00 | 29.42 |
Performance
| 1 day | -1.45% | ||
| 1 week | +2.69% | ||
| Current month | -6.09% | ||
| 1 month | +1.46% | ||
| 3 months | -11.66% | ||
| 6 months | -20.89% | ||
| Current year | -22.10% | ||
| 1 year | -11.54% | ||
| 3 years | -2.65% | ||
| 5 years | -16.38% |
Volumes
marketsDaily volume
224
Estimated daily volume
224
Avg. Volume 20 sessions
626
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
19 105.52
Avg. Volume 20 sessions USD
229.42
Record volume 1
1 278 745
Record volume 2
238 995
Record volume 3
203 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
318 693 871
Capitalization (USD)
3 826 876
Net sales (INR)
144 749 000
Net sales (USD)
1 738 146
Number of employees
105
Sales / Employee (INR)
1 378 562
Sales / Employee (USD)
16 554
Free-Float
11.57 %
Free-Float capitalization (INR)
36 887 647
Free-Float capitalization (USD)
442 947
Average Daily Capital Traded
0.01%
Highs and lows
1 week
29.00
33.99
1 month
28.0033.99
Current year
27.5039.74
1 year
22.7649.50
3 years
22.76124.15
5 years
20.00124.15
10 years
14.15124.15
Indicators
Moving average 5 days
30.72
Moving average 20 days
31.13
Moving average 50 days
31.96
Moving average 100 days
33.39
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+9.39%
STIM
RSI 9 days
53.30
RSI 14 days
51.68
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +2.69% | -22.10% | -11.54% | 3.83M | ||
| -6.01% | -9.45% | -22.04% | -31.01% | 8.54B | ||
| -0.14% | +4.97% | +68.22% | +104.87% | 4.32B | ||
| +0.28% | +2.60% | -0.82% | +26.67% | 2.53B | ||
| +6.06% | +8.38% | -38.23% | -47.97% | 2.48B | ||
| -0.87% | -4.61% | -7.85% | -16.66% | 1.9B | ||
| +6.64% | +1.91% | -17.18% | -6.85% | 1.59B | ||
| +0.21% | +1.84% | -39.48% | -47.10% | 1.23B | ||
| +0.13% | +0.52% | +9.68% | +50.31% | 1.13B | ||
| +1.11% | +3.22% | +16.15% | +109.84% | 994M | ||
| +0.51% | +1.60% | -4.52% | -8.46% | 921M | ||
| -0.38% | +4.76% | -12.58% | -14.84% | 920M | ||
| -7.74% | +1.40% | -33.28% | - | 880M | ||
| 0.00% | +1.10% | -10.57% | -21.43% | 848M | ||
| 0.00% | -2.37% | -38.35% | -56.97% | 821M | ||
| -0.61% | -5.83% | -7.43% | -9.40% | 698M | ||
| Average | -0.14% | +1.24% | -10.02% | +1.30% | ||
| Weighted average by Cap. | -1.10% | +1.62% | -4.87% | +3.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06074ee563898706a240.cwZVNYtzXjvk4VA4GzbvemHO_Ylhn99EkJ-brHPTE7M.LDQyYckECAjQsQEMbkWCJQK_l7ks-_Jy2u_qlQemIPc4UWBjuSkHA4rMJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:08 pm | 29.86 | 28 | 224 |
| 03:19:49 pm | 30.99 | 40 | 196 |
| 02:48:00 pm | 31 | 5 | 156 |
| 02:47:36 pm | 31 | 5 | 151 |
| 01:53:02 pm | 29.82 | 5 | 146 |
| 01:18:40 pm | 29.74 | 1 | 141 |
| 12:26:42 pm | 29.42 | 1 | 140 |
| 11:16:34 am | 31.88 | 1 | 139 |
| 10:54:51 am | 31.89 | 1 | 138 |
Monthly variations
Annual change
| 2024 | -20.95% | ||
| 2023 | -8.99% | ||
| 2022 | -44.20% | ||
| 2021 | +188.41% | ||
| 2020 | -26.71% | ||
| 2019 | +95.19% | ||
| 2018 | +32.16% |
- Stock Market
- Equities
- ASPIRA Stock
- Quotes Aspira Pathlab & Diagnostics Limited
