ASPEN GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2696 USD | +16.21% |
|
+14.72% | +58.59% |
| 17/04 | Australian Shares Tick Down as US Fed Chair Flags Likely Rate Cut Delay | MT |
| 17/04 | Eureka Reiterates Rejection of Aspen Takeover Bid | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.259 $ | 0.267 $ | 0.2688 $ | 0.232 $ | 0.2696 $ |
| Volume | 4 550 | 16 596 | 8 702 | 3 096 | 9 848 |
| Change | +10.21% | +3.09% | +0.67% | -13.69% | +16.21% |
| Opening | 0.24 | 0.23 | 0.26 | 0.27 | 0.233 |
| High | 0.27 | 0.27 | 0.27 | 0.27 | 0.2696 |
| Low | 0.23 | 0.23 | 0.23 | 0.23 | 0.233 |
Performance
| 1 day | +16.21% | ||
| 1 week | +14.72% | ||
| Current month | +3.69% | ||
| 1 month | -3.61% | ||
| 3 months | +49.78% | ||
| 6 months | +92.57% | ||
| Current year | +58.59% | ||
| 1 year | +189.58% | ||
| 3 years | -94.60% | ||
| 5 years | -94.18% | ||
| 10 years | -85.02% |
Volumes
marketsDaily volume
9 848
Estimated daily volume
68 523
Avg. Volume 20 sessions
14 984
Daily volume ratio
4.57
Avg. Volume 20 sessions USD
4 039.69
Record volume 1
11 741 270
Record volume 2
8 330 965
Record volume 3
6 245 691
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 962 771
Net sales (USD)
76 694 366
Number of employees
723
Sales / Employee (USD)
106 078
Free-Float
80.98 %
Free-Float capitalization (USD)
4 800 075
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.23
0.27
1 month
0.200.28
Current year
0.150.28
1 year
0.060.28
3 years
0.037.49
5 years
0.0313.17
10 years
0.0313.17
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.27
Moving average 50 days
0.24
Moving average 100 days
0.21
Price spread / (MMA5)
-6.38%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-12.43%
Price spread / (MMA100)
-23.74%
STIM
RSI 9 days
54.54
RSI 14 days
54.56
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.21% | +14.72% | +58.59% | +189.58% | 5.96M | ||
| -1.48% | -6.89% | +11.68% | +84.62% | 13.78B | ||
| +0.45% | +2.76% | +0.35% | +10.41% | 3.93B | ||
| -2.63% | +18.88% | +27.22% | +30.47% | 2.95B | ||
| +0.37% | +15.59% | +13.12% | +56.81% | 2.85B | ||
| +0.71% | +4.19% | +7.84% | +19.14% | 2.33B | ||
| -1.02% | +4.94% | -16.62% | +20.42% | 1.95B | ||
| -1.19% | +0.69% | +80.52% | +93.92% | 1.73B | ||
| +0.02% | +0.02% | -0.63% | +32.91% | 1.59B | ||
| +10.25% | +24.29% | +63.16% | +177.37% | 1.29B | ||
| -0.10% | -8.90% | -10.51% | -18.10% | 1.26B | ||
| -0.58% | +6.86% | +6.49% | +41.67% | 1.24B | ||
| +1.17% | +4.60% | -5.88% | -66.97% | 1.22B | ||
| -1.39% | +4.98% | +30.19% | +242.35% | 1.1B | ||
| -0.52% | -2.03% | +12.21% | 0.00% | 935M | ||
| -1.67% | -3.28% | -11.50% | +39.37% | 880M | ||
| Average | +1.12% | +4.03% | +16.64% | +59.62% | ||
| Weighted average by Cap. | -0.48% | +4.27% | +13.02% | +57.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c89fb14d9412e7749133662ab224ecca.H-zHDvHvsTxvlwL4Ha3aj-RMMpXT68FPk6OepvGatrw.ebz-ScWe13gNxTuAK_uW4pF7cdjgvI0X3OL24r_uzNVcqol3sJuHd1zVcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:17:23 pm | 0.2696 | 196 | 19,684 |
| 07:17:23 pm | 0.2696 | 196 | 19,488 |
| 07:13:22 pm | 0.2586 | 890 | 19,292 |
| 07:13:22 pm | 0.2586 | 890 | 18,402 |
| 07:07:50 pm | 0.2696 | 5,500 | 17,512 |
| 07:07:50 pm | 0.2696 | 5,500 | 12,012 |
| 07:07:25 pm | 0.2586 | 2,500 | 6,512 |
| 07:07:25 pm | 0.2586 | 2,500 | 4,012 |
| 07:06:26 pm | 0.233 | 384 | 1,512 |
| 07:06:26 pm | 0.233 | 384 | 1,128 |
Monthly variations
Annual change
| 2024 | +36.47% | ||
| 2023 | -45.16% | ||
| 2022 | -86.86% | ||
| 2021 | -78.80% | ||
| 2020 | +39.13% | ||
| 2019 | +45.99% | ||
| 2018 | -38.57% | ||
| 2017 | +160.36% | ||
| 2016 | +101.06% | ||
| 2015 | -21.11% | ||
| 2014 | 0.00% | ||
| 2013 | -77.50% | ||
| 2012 | -75.61% |
- Stock Market
- Equities
- ASPU Stock
- Quotes Aspen Group, Inc.
