ASPEN AEROGELS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.01 USD | -4.15% |
|
-9.74% | -4.82% |
| 06/03 | Roth MKM Initiates Aspen Aerogels With Buy Rating, $22 Price Target | MT |
| 14/02 | B. Riley Lowers Price Target on Aspen Aerogels to $24 From $26, Says Upside Remains Compelling; Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.71 $ | 16.1 $ | 16.67 $ | 15.66 $ | 15.04 $ |
| Volume | 630 801 | 570 133 | 426 559 | 771 480 | 301 337 |
| Change | -5.59% | +2.48% | +3.54% | -6.06% | -4.15% |
| Opening | 16.25 | 15.80 | 16.11 | 16.44 | 15.66 |
| High | 16.26 | 16.46 | 16.71 | 16.58 | 16.06 |
| Low | 15.37 | 15.65 | 16.05 | 15.56 | 14.98 |
Performance
| 1 day | -4.18% | ||
| 1 week | -9.74% | ||
| Current month | -4.09% | ||
| 1 month | -14.80% | ||
| 3 months | +33.51% | ||
| 6 months | +94.81% | ||
| Current year | -4.82% | ||
| 1 year | +141.48% | ||
| 3 years | -14.02% | ||
| 5 years | +257.62% |
Volumes
marketsDaily volume
301 337
Estimated daily volume
546 484
Avg. Volume 20 sessions
568 726
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
8 536 577.26
Record volume 1
27 476 510
Record volume 2
17 586 590
Record volume 3
11 277 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 202 094 861
Net sales (USD)
238 718 000
Number of employees
548
Sales / Employee (USD)
435 617
Free-Float
96.59 %
Free-Float capitalization (USD)
1 161 054 903
Average Daily Capital Traded
0.71%
Highs and lows
1 week
14.98
16.71
1 month
14.5218.48
Current year
10.7519.10
1 year
5.3319.10
3 years
5.3365.99
5 years
4.0965.99
10 years
1.6065.99
Indicators
Moving average 5 days
16.16
Moving average 20 days
16.10
Moving average 50 days
16.48
Moving average 100 days
14.93
Price spread / (MMA5)
+7.63%
Price spread / (MMA20)
+7.28%
Price spread / (MMA50)
+9.77%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
58.66
RSI 14 days
55.42
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.15% | -9.74% | -4.82% | +141.48% | 1.2B | ||
| -0.52% | +1.93% | +13.46% | +33.33% | 64.66B | ||
| -0.30% | +2.25% | -3.80% | +7.29% | 46.08B | ||
| +0.15% | +0.03% | +13.26% | +26.39% | 39.72B | ||
| -0.24% | +1.45% | +19.28% | +41.85% | 25.82B | ||
| -0.14% | +5.06% | +8.22% | +0.75% | 18.8B | ||
| +0.26% | -0.95% | -0.91% | +47.14% | 17.14B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| +0.70% | -4.28% | +1.06% | -7.99% | 15.05B | ||
| -1.61% | +2.74% | -18.03% | -33.19% | 14.14B | ||
| -0.68% | +5.12% | -24.47% | -29.85% | 13.05B | ||
| -0.42% | -6.06% | +23.36% | +46.40% | 11.74B | ||
| +0.93% | +0.54% | +5.65% | -1.09% | 9.74B | ||
| +0.20% | -5.50% | -8.53% | -33.42% | 8.06B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.9B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| Average | -0.56% | -0.08% | +1.26% | +13.19% | ||
| Weighted average by Cap. | -0.32% | +0.86% | +4.23% | +14.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52c5f6135b76c1c151db76ca1ed39.3FXg-GKfn95zDPvftMU7FIgY8GMh7YG7pyH96GFGGN4.nWC0kDf5zJAfWLPuwoBsTvhuxDIRhceWw0SejwcOYImOYL-VNa_oth9Ltg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:52 pm | 15.04 | 100 | 222,697 |
| 10:34:52 pm | 15.04 | 100 | 222,597 |
| 10:34:52 pm | 15.03 | 100 | 222,497 |
| 10:34:42 pm | 15.02 | 100 | 222,397 |
| 10:34:42 pm | 15.02 | 100 | 222,297 |
| 10:33:54 pm | 15.02 | 100 | 222,197 |
| 10:33:54 pm | 15.01 | 100 | 222,097 |
| 10:32:14 pm | 15.02 | 100 | 221,997 |
| 10:31:59 pm | 15.06 | 100 | 221,897 |
| 10:31:43 pm | 15.04 | 100 | 221,797 |
Monthly variations
Annual change
| 2024 | -0.76% | ||
| 2023 | +33.84% | ||
| 2022 | -76.32% | ||
| 2021 | +198.32% | ||
| 2020 | +115.08% | ||
| 2019 | +264.32% | ||
| 2018 | -56.35% | ||
| 2017 | +18.16% | ||
| 2016 | -31.96% | ||
| 2015 | -23.93% | ||
| 2014 | -25.77% |
- Stock Market
- Equities
- ASPN Stock
- Quotes Aspen Aerogels, Inc.
