|
Market Closed -
London S.E.
10:05:25 04/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 422.00 GBX | +1.44% |
|
-5.17% | +48.85% |
| 03/11 | Corporate customer business gives Zalando a boost | RE |
| 02/11 | ASOS Plc : RBC gives a Neutral rating | ZD |
Stock exchange
London S.E.
ASC 422.00 p
+1.44%
18Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASC | 422.00GBX | +1.44% | 18Cr p | ||
CBOE
| ASC | 427.00GBX | +2.34% | 3.89Cr p | |
|
Tradegate
| DYQ | 5.190EUR | +3.18% | 4.22T € | |
|
OTC Markets
| ASOMF | 5.500USD | -12.28% | 4.16T $ | |
|
Boerse Muenchen
| DYQ | 5.200EUR | +2.77% | 525.2 € | |
|
Deutsche Boerse AG
| DYQ | 5.000EUR | +3.84% | 0 € | |
|
Börse Stuttgart
| DYQ | 5.150EUR | +3.41% | 0 € | |
|
Berne S.E.
| DYQ | 4.699CHF | +2.35% | 0 CHF | |
| ASOMY | 5.650USD | +2.73% | 2.24T $ | ||
|
Deutsche Boerse AG
| DYQ0 | 4.940EUR | 0.00% | 0 € |
Quotes 5-day view: ASOS Plc
Delayed Quote London S.E.
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 439.50 | GBX 430.00 | GBX 417.50 | GBX 416.00 | GBX 422.00 |
| Volume | 1,82,132 | 2,08,441 | 5,45,948 | 5,48,718 | 5,57,653 |
| Change | +0.80% | -2.16% | -2.91% | -0.36% | +1.44% |
| Opening | GBX 436.00 | GBX 439.00 | GBX 435.00 | GBX 410.00 | GBX 412.00 |
| High | GBX 441.50 | GBX 445.00 | GBX 435.50 | GBX 428.00 | GBX 428.51 |
| Low | GBX 434.50 | GBX 425.50 | GBX 414.00 | GBX 408.00 | GBX 410.50 |
Performance
| 1 day | +1.44% | ||
| 1 week | -5.17% | ||
| Current month | -1.86% | ||
| 1 month | -15.26% | ||
| 3 months | +16.74% | ||
| 6 months | +84.28% | ||
| Current year | +48.85% | ||
| 1 year | +79.19% | ||
| 3 years | +13.44% | ||
| 5 years | -83.25% | ||
| 10 years | -91.89% |
Volumes
marketsDaily volume
4,26,006
Estimated daily volume
4,26,006
Avg. Volume 20 sessions
2,44,035
Daily volume ratio
1.75
Avg. Volume 20 sessions GBX
10,29,82,770
Avg. Volume 20 sessions USD
10,29,82,770
Record volume 1
1,03,11,720
Record volume 2
89,41,572
Record volume 3
80,70,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
49,62,56,135
Market Cap (USD)
66,82,23,437
Net sales (GBP)
2,47,78,00,000
Net sales (USD)
3,33,64,30,351
Number of employees
2,800
Sales / Employee (GBP)
8,84,929
Sales / Employee (USD)
11,91,582
Free-Float
47.72%
Free-Float capitalization (GBX)
23,70,17,590
Free-Float capitalization (USD)
31,91,51,135
Average Daily Capital Traded
20.75%
Indicators
Moving average 5 days
427.8
Moving average 20 days
448.98
Moving average 50 days
443.97
Moving average 100 days
394.74
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
28.71
RSI 14 days
36.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | -5.17% | +79.19% | +13.44% | 67Cr | |
| +6.12% | +5.11% | +4.74% | +91.94% | 2,71100Cr | |
| +3.75% | +6.03% | -2.14% | +55.52% | 6.21TCr | |
| +3.05% | +8.45% | -15.41% | +2.93% | 3.62TCr | |
| +11.95% | +22.57% | -46.69% | +2.03% | 2.74TCr | |
| +6.84% | +5.16% | - | - | 1.96TCr | |
| +0.76% | +7.99% | -2.76% | +108.76% | 1.71TCr | |
| +3.00% | -1.35% | +9.21% | +245.44% | 1.63TCr | |
| +4.51% | +5.88% | +56.94% | +359.66% | 1.58TCr | |
| +11.00% | +9.39% | +19.61% | +149.01% | 1.52TCr | |
| Average | +2.84% | +0.92% | +11.41% | +114.31% | 29.21TCr | |
| Weighted average by Cap. | +0.01% | -1.13% | +4.21% | +91.91% |
Historical Quotes: ASOS Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e47851530bdc06a48ec77fff88.GajG5Fa0XUR7vTZt1pkrGaoJdOHyEUacdK5dJSsnCJQ.Qc2qngfVCzAy11MCuuBlU-NMPKaRWxfPDoNuEXxCYNp6mZaRD98VKD3qUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:25 pm | 422.00 | 1,36,175 | 4,26,006 |
| 09:59:57 pm | 427.50 | 2 | 2,89,831 |
| 09:59:27 pm | 427.50 | 17 | 2,89,829 |
| 09:59:19 pm | 426.94 | 931 | 2,89,812 |
| 09:59:03 pm | 426.50 | 1 | 2,88,881 |
| 09:59:03 pm | 426.50 | 12 | 2,88,880 |
| 09:59:00 pm | 426.94 | 350 | 2,88,868 |
| 09:56:27 pm | 426.94 | 802 | 2,88,518 |
| 09:56:25 pm | 427.00 | 309 | 2,87,716 |
Price Extremes
| 1 week | 408 |  | 445 |
| 1 month | 408 | | 507 |
| Current year | 206.5 | | 517 |
| 1 year | 206.5 | | 517 |
| 3 years | 206.5 | | 517 |
| 5 years | 206.5 | | 2,953 |
| 10 years | 206.5 | | 7,770 |
Monthly variations
Annual variations
| 2026 | +48.85% | ||
| 2025 | -36.32% | ||
| 2024 | +4.58% | ||
| 2023 | -16.61% | ||
| 2022 | -78.65% | ||
| 2021 | -50.01% | ||
| 2020 | +41.80% | ||
| 2019 | +48.13% | ||
| 2018 | -66.09% | ||
| 2017 | +35.27% | ||
| 2016 | +43.84% | ||
| 2015 | +33.97% | ||
| 2014 | -57.94% | ||
| 2013 | +127.57% | ||
| 2012 | +117.72% | ||
| 2011 | -22.36% | ||
| 2010 | +226.56% | ||
| 2009 | +97.17% | ||
| 2008 | -7.05% | ||
| 2007 | +138.03% | ||
| 2006 | +61.96% | ||
| 2005 | -10.68% | ||
| 2004 | +1,273.33% | ||
| 2003 | -19.64% | ||
| 2002 | -69.30% | ||
| 2001 | -8.80% |
- Stock Market
- Stocks
- ASC Stock
- Quotes ASOS Plc
Select your edition
All financial news and data tailored to specific country editions
