ASO INTERNATIONAL, INC. Quotes ASO International, Inc.
Equities
9340
JP3120120005
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,000 JPY | +0.50% |
|
-0.10% | +38.31% |
| 11/03 | Aso International Establishes US Unit | MT |
| 11/03 | ASO International's Attributable Profit, Net Sales Up in Six Months Ended December 2023 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 1009 ¥ | 1007 ¥ | 1002 ¥ | 995 ¥ | 1,000 ¥ |
| Volume | 14 200 | 15 700 | 4 600 | 23 200 | 11 800 |
| Change | +0.80% | -0.20% | -0.50% | -0.70% | +0.50% |
| Opening | 1,012.00 | 1,000.00 | 997.00 | 999.00 | 1,000 |
| High | 1,017.00 | 1,007.00 | 1,008.00 | 1,005.00 | 1,002 |
| Low | 999.00 | 995.00 | 997.00 | 991.00 | 996 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.10% | ||
| Current month | +30.72% | ||
| 1 month | +30.72% | ||
| 3 months | +46.84% | ||
| 6 months | +62.34% | ||
| Current year | +38.31% | ||
| 1 year | +49.93% |
Volumes
marketsDaily volume
11 800
Estimated daily volume
11 800
Avg. Volume 20 sessions
32 087
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
32 087 000.00
Avg. Volume 20 sessions USD
203 977.06
Record volume 1
3 782 200
Record volume 2
588 400
Record volume 3
520 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
4 847 428 032
Capitalization (USD)
30 815 100
Net sales (JPY)
3 190 000 000
Net sales (USD)
20 278 830
Number of employees
267
Sales / Employee (JPY)
11 947 566
Sales / Employee (USD)
75 951
Free-Float
28.42 %
Free-Float capitalization (JPY)
1 377 641 779
Free-Float capitalization (USD)
8 757 669
Average Daily Capital Traded
0.66%
Highs and lows
1 week
991.00
1 017.00
1 month
756.001 049.00
Current year
651.001 049.00
1 year
583.001 049.00
3 years
583.001 049.00
5 years
583.001 049.00
10 years
583.001 049.00
Indicators
Moving average 5 days
1 002.80
Moving average 20 days
894.15
Moving average 50 days
810.72
Moving average 100 days
752.27
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-10.59%
Price spread / (MMA50)
-18.93%
Price spread / (MMA100)
-24.77%
STIM
RSI 9 days
74.31
RSI 14 days
74.24
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -0.10% | +38.31% | +49.93% | 30.82M | ||
| +0.16% | -1.17% | +4.99% | +22.28% | 18.87B | ||
| -1.70% | -0.79% | +5.32% | +28.31% | 13.96B | ||
| -0.34% | -1.45% | +10.07% | +21.16% | 10.36B | ||
| -0.94% | -5.51% | -17.69% | -34.49% | 2.06B | ||
| +0.35% | -1.04% | +3.83% | -7.01% | 1.76B | ||
| -2.54% | -8.45% | +12.11% | -13.86% | 1.41B | ||
| -1.69% | -8.46% | +8.14% | +102.17% | 573M | ||
| -1.03% | +16.44% | - | - | 425M | ||
| -5.53% | -9.15% | +76.68% | -4.68% | 204M | ||
| +1.46% | +4.12% | +21.80% | +114.67% | 95.8M | ||
| Average | -1.02% | -2.15% | +16.36% | +27.85% | ||
| Weighted average by Cap. | -0.63% | +0.01% | +5.75% | +20.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e3d0aa293fee499c540ae.tfGgm7eJBFTeaeP7QatvPtj_mDqnNZw1hPoO_XmxUu0.xJTI3fHQdh2YD665GcgfXYeg9Un9WstHt5d3thLQCtuNx--p_u9KBK4rug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,000 | 100 | 11,800 |
| 11:23:31 am | 1,001 | 100 | 11,700 |
| 11:22:01 am | 1,002 | 100 | 11,600 |
| 11:15:22 am | 1,002 | 100 | 11,500 |
| 10:57:54 am | 997 | 400 | 11,400 |
| 10:57:54 am | 999 | 100 | 11,000 |
| 10:32:01 am | 1,002 | 100 | 10,900 |
| 10:12:21 am | 996 | 400 | 10,800 |
| 10:12:21 am | 997 | 600 | 10,400 |
| 10:08:26 am | 998 | 100 | 9,800 |
Monthly variations
Annual change
| 2024 | +37.62% | ||
| 2023 | -4.24% | ||
| 2022 | -4.43% |
- Stock Market
- Equities
- 9340 Stock
- Quotes ASO International, Inc.
