Quotes ASMPT Limited OTC Markets

Equities

ASMVY

US00212G1085

Semiconductor Equipment & Testing

Delayed OTC Markets Other stock markets 12:45:39 29/05/2024 am IST			5-day change	1st Jan Change
37.92 ^USD	+5.54%		+6.23%	+32.82%

14/05	ASMPT Limited Appoints Hichem M'saad as Non-Executive Director and Member of the Nomination and Remuneration Committees	CI
08/05	ASMPT Limited Approves Special Dividend for the Year Ended 31 December 2023	CI

Quotes 5-day view

Delayed Quote OTC Markets

ASMPT Limited(ASMVY) : Historical Chart (5-day)

	21/05/2024	22/05/2024	23/05/2024	24/05/2024	29/05/2024
Last	35.695 $	34.99 $	35.98 $	35.93 $	37.92 $
Volume	3 935	7 534	8 491	3 183	2 657
Change	-2.42%	-1.98%	+2.83%	-0.14%	+5.54%
Opening	35.70	35.19	36.22	35.89	38.1
High	35.71	35.30	36.22	35.93	38.1
Low	35.70	34.96	35.83	35.88	37.91

Performance

1 day	+5.54%
1 week	+6.23%
Current month	+1.13%
1 month	+0.08%
3 months	+9.17%
6 months	+26.02%
Current year	+32.82%
1 year	+44.18%
3 years	-4.39%
5 years	+27.76%
10 years	+42.45%

Volumes

markets

Daily volume

2 656

Estimated daily volume

2 907

Avg. Volume 20 sessions

5 173

Daily volume ratio

0.56

Avg. Volume 20 sessions USD

196 160.16

Record volume 1

436 538

Record volume 2

430 903

Record volume 3

415 112

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

5 154 965 738

Net sales (HKD)

14 697 489 000

Net sales (USD)

1 881 513 752

Number of employees

10 800

Sales / Employee (HKD)

1 360 879

Sales / Employee (USD)

174 214

Free-Float

74.98 %

Free-Float capitalization (USD)

3 865 073 415

Average Daily Capital Traded

Highs and lows

1 week

34.96

38.10

1 month

34.96

40.45

Current year

25.97

43.43

1 year

24.89

43.43

3 years

16.07

43.48

5 years

16.07

50.94

10 years

16.07

50.94

Indicators

Moving average 5 days

35.84

Moving average 20 days

37.93

Moving average 50 days

37.60

Moving average 100 days

35.33

Price spread / (MMA5)

-5.50%

Price spread / (MMA20)

+0.02%

Price spread / (MMA50)

-0.85%

Price spread / (MMA100)

-6.84%

STIM

RSI 9 days

44.23

RSI 14 days

47.09

Sector Comparison - Other Semiconductor Equipment & Testing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ASMPT LIMITED	+5.54%	+6.23%	+32.82%	+44.18%	515.5Cr
	ASML HOLDING N.V.	+1.52%	+4.95%	+31.44%	+32.51%	38TCr
	LAM RESEARCH CORPORATION	-0.38%	+0.25%	+23.38%	+53.40%	13TCr
	TOKYO ELECTRON LTD.	-0.36%	-2.31%	+40.57%	+80.80%	11TCr
	ENTEGRIS, INC.	-0.47%	+0.83%	+9.89%	+21.94%	1.99TCr
	ONTO INNOVATION INC.	-1.40%	-0.20%	+50.51%	+110.16%	1.15TCr
	SCREEN HOLDINGS CO., LTD.	-2.40%	-4.59%	+26.36%	+108.94%	956.05Cr
	AMKOR TECHNOLOGY, INC.	+0.71%	+1.72%	+0.29%	+31.51%	814.82Cr
	ZHEJIANG JINGSHENG MECHANICAL & ELECTRICAL CO., LTD.	-1.57%	-4.03%	-27.67%	-55.71%	584.72Cr
	CAMTEK LTD.	+1.79%	+7.16%	+55.77%	+265.84%	477.84Cr
	FORMFACTOR, INC.	+0.15%	+0.15%	+39.97%	+84.51%	450.67Cr
	MYCRONIC AB	-2.25%	-2.25%	+41.82%	+69.97%	383.55Cr
	AXCELIS TECHNOLOGIES, INC.	+2.86%	+1.94%	-11.81%	-28.68%	362.31Cr
	ULVAC, INC.	+0.45%	+3.58%	+67.48%	+91.92%	353.01Cr
	LEENO INDUSTRIAL INC.	-0.90%	+2.79%	+36.30%	+118.70%	309.27Cr
	AIXTRON SE	-4.05%	-3.63%	-43.61%	-25.34%	277.66Cr
Average	-0.03%	+1.18%	+23.34%	+62.79%
Weighted average by Cap.	+0.68%	+2.16%	+30.08%	+47.28%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

cc31da55b9.CWe2rUSzEsIBLXCdPvQPMKzSptHe2OWNYIk5-UxeYVI.JCn47wfsXLFAYASvE6ReQebkyI6NgKvsGcharX1rDARaNfnkCcBmsTZZPQ

Date	Price	Volume	Daily volume
12:45:39 am	37.92	159	3,644
12:45:39 am	37.92	159	3,485
11:27:20 pm	37.91	127	3,326
11:27:20 pm	37.91	127	3,199
10:32:27 pm	37.94	122	3,072
10:32:27 pm	37.94	122	2,950
09:34:18 pm	37.94	527	2,828
09:34:18 pm	37.94	527	2,301
09:14:57 pm	37.94	130	1,774
09:14:57 pm	37.94	130	1,644