|
Market Closed -
OTC Markets
02:24:34 11/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 36.30 USD | -2.75% |
|
-7.33% | +21.96% |
| 05/11 | DBS Earnings, Malaysia Investment, and Hong Kong Corporate Moves Lead Asia News | MT |
| 05/11 | ASMPT Retains SMT Solutions Business as AI Demand Strengthens; Shares Fall 11% | MT |
Stock exchange
OTC Markets
ASMVY 36.30 $
-2.75%
12.2L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 522 | 102.00HKD | +6.03% | 33Cr $ | ||
Börse Stuttgart
| AY7A | 10.91EUR | +1.58% | 13.09T € | |
|
OTC Markets
| ASMVF | 13.15USD | -35.06% | 1.32T $ | |
|
Tradegate
| AY7A | 11.56EUR | +5.62% | 577.75 € | |
|
Deutsche Boerse AG
| AY7A | 10.77EUR | +1.56% | 0 € | |
|
Boerse Muenchen
| AY7A | 11.58EUR | +4.19% | 0 € | |
| ASMVY | 36.30USD | -2.75% | 12.2L $ | ||
|
Deutsche Boerse AG
| AY7 | 31.00EUR | +4.03% | 0 € |
Quotes 5-day view: ASMPT Limited
Delayed Quote OTC Markets
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | $43.42 | $37.12 | $36.85 | $37.33 | $36.30 |
| Volume | 18,649 | 1,23,783 | 56,856 | 43,881 | 33,617 |
| Change | +10.85% | -14.51% | -0.73% | +1.30% | -2.75% |
| Opening | $43.70 | $38.80 | $36.51 | $36.17 | $36.90 |
| High | $43.99 | $38.80 | $37.24 | $37.58 | $37.58 |
| Low | $42.65 | $37.00 | $36.15 | $36.00 | $36.17 |
Performance
| 1 day | -2.75% | ||
| 1 week | -7.33% | ||
| Current month | -7.28% | ||
| 1 month | -40.94% | ||
| 3 months | -42.65% | ||
| 6 months | -44.02% | ||
| Current year | +21.96% | ||
| 1 year | +11.73% | ||
| 3 years | +39.88% | ||
| 5 years | +13.05% | ||
| 10 years | +62.20% |
Volumes
marketsDaily volume
33,617
Estimated daily volume
33,617
Avg. Volume 20 sessions
27,625
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
10,02,787.5
Record volume 1
4,36,538
Record volume 2
4,30,903
Record volume 3
4,15,112
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,14,30,10,545
Net sales (HKD)
13,73,62,43,000
Net sales (USD)
1,75,09,48,435
Number of employees
9,000
Sales / Employee (HKD)
15,26,249
Sales / Employee (USD)
1,94,550
Free-Float
75.35%
Free-Float capitalization (USD)
3,87,53,67,330
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
38.2
Moving average 20 days
45.99
Moving average 50 days
56.07
Moving average 100 days
61.34
Price spread / (MMA5)
+5.24%
Price spread / (MMA20)
+26.69%
Price spread / (MMA50)
+54.45%
Price spread / (MMA100)
+68.99%
STIM
RSI 9 days
29.72
RSI 14 days
30.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.75% | -7.33% | +11.73% | +39.88% | 514.3Cr | |
| +1.28% | -1.73% | +53.49% | +123.85% | 58TCr | |
| +0.53% | -2.46% | +58.47% | +147.23% | 30TCr | |
| +0.49% | -3.61% | +33.67% | +224.45% | 28TCr | |
| +1.06% | -2.06% | +25.61% | +186.36% | 20TCr | |
| +5.89% | -9.05% | +58.19% | +630.14% | 13TCr | |
| +2.95% | -4.05% | +35.60% | +105.36% | 13TCr | |
| +7.84% | -1.79% | +164.77% | +414.89% | 8.08TCr | |
| -1.13% | +10.65% | +29.59% | +184.06% | 5.87TCr | |
| -0.24% | -8.89% | +33.31% | +178.48% | 3.83TCr | |
| Average | +1.68% | -5.15% | +50.44% | +223.47% | 18TCr | |
| Weighted average by Cap. | +1.79% | -3.74% | +50.91% | +202.76% |
Historical Quotes: ASMPT Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f2580f32834cf906.cLKldOvbwmX_GDyKPQy4XmLe-DBn7Kkkr-TICad20Ak.SOb9HdKXtl2PdwzaSmeAPBCOilo0pe9lx9GrWPYR4DAGx8cc34u1IalCXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:24:34 am | 36.30 | 258 | 15,671 |
| 01:54:05 am | 36.67 | 130 | 15,413 |
| 01:52:56 am | 36.34 | 474 | 15,283 |
| 01:52:55 am | 36.33 | 100 | 14,809 |
| 01:45:42 am | 36.40 | 100 | 14,709 |
| 01:38:06 am | 36.54 | 104 | 14,609 |
| 01:21:50 am | 36.56 | 129 | 14,505 |
| 01:10:34 am | 36.75 | 146 | 14,376 |
| 12:59:03 am | 36.34 | 100 | 14,230 |
| 12:59:01 am | 36.86 | 169 | 14,130 |
Price Extremes
| 1 week | 36 |  | 38.8 |
| 1 month | 36 | | 61.8 |
| Current year | 31.14 | | 93.58 |
| 1 year | 27.25 | | 93.58 |
| 3 years | 16.87 | | 93.58 |
| 5 years | 16.07 | | 93.58 |
| 10 years | 16.07 | | 93.58 |
Monthly variations
Annual variations
| 2026 | +21.96% | ||
| 2025 | +3.69% | ||
| 2024 | +0.54% | ||
| 2023 | +34.23% | ||
| 2022 | -33.99% | ||
| 2021 | -18.33% | ||
| 2020 | -5.49% | ||
| 2019 | +45.23% | ||
| 2018 | -28.40% | ||
| 2017 | +79.36% | ||
| 2016 | -4.81% | ||
| 2015 | -28.19% | ||
| 2014 | +14.08% | ||
| 2013 | -25.07% | ||
| 2012 | -2.15% |
- Stock Market
- Stocks
- 522 Stock
- ASMVY Stock
- Quotes ASMPT Limited
Select your edition
All financial news and data tailored to specific country editions
