|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,062.50 EUR | +1.58% |
|
+9.03% | +105.08% |
| 17/06 | ASM International Boosted by Oddo BHF Commentary |  |
| 17/06 | Aixtron and PVA Tepla Poised for Breakout: Oddo BHF Maintains Bullish Stance on Semiconductors | DP |
Quotes 5-day view: ASM International N.V.
Real-time Euronext Amsterdam
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,015.00 € | 1,025.00 € | 987.80 € | 1,046.00 € | 1,062.50 € |
| Volume | 2,42,622 | 1,99,403 | 1,83,595 | 1,87,549 | 20,398 |
| Change | +4.25% | +0.99% | -3.63% | +5.89% | +1.58% |
| Opening | 994.80 € | 1,050.00 € | 1,030.50 € | 995.60 € | 1,046.50 € |
| High | 1,015.00 € | 1,050.00 € | 1,031.00 € | 1,046.00 € | 1,067.50 € |
| Low | 966.80 € | 1,009.50 € | 981.60 € | 994.00 € | 1,036.50 € |
Performance
| 1 day | +1.48% | ||
| 1 week | +9.03% | ||
| Current month | +18.15% | ||
| 1 month | +25.68% | ||
| 3 months | +53.66% | ||
| 6 months | +105.00% | ||
| Current year | +105.08% | ||
| 1 year | +104.76% | ||
| 3 years | +167.58% | ||
| 5 years | +306.55% | ||
| 10 years | +2,908.36% |
Volumes
marketsDaily volume
20,398
Estimated daily volume
1,17,063
Avg. Volume 20 sessions
1,80,637
Daily volume ratio
0.65
Avg. Volume 20 sessions
19,19,26,812.5
Avg. Volume 20 sessions USD
22,09,03,922.65
Record volume 1
50,58,133
Record volume 2
45,66,961
Record volume 3
38,89,229
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
51,13,47,56,000
Market Cap (USD)
59,27,29,29,176
Net sales (EUR)
3,17,32,00,000
Net sales (USD)
3,67,82,19,543
Number of employees
4,504
Sales / Employee (EUR)
7,04,529
Sales / Employee (USD)
8,16,656
Free-Float
94.35 %
Free-Float capitalization (EUR)
48,68,36,00,394
Free-Float capitalization (USD)
56,43,16,68,476
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
1,009.48
Moving average 20 days
911.06
Moving average 50 days
853.17
Moving average 100 days
775.9
Price spread / (MMA5)
-4.99%
Price spread / (MMA20)
-14.25%
Price spread / (MMA50)
-19.70%
Price spread / (MMA100)
-26.97%
STIM
RSI 9 days
66.24
RSI 14 days
65.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | +9.03% | +104.76% | +167.58% | 5.93TCr | |
| +4.35% | +19.30% | +240.58% | +326.78% | 47TCr | |
| +4.77% | +13.73% | +128.59% | +196.72% | 7.55TCr | |
| +1.54% | +21.36% | +130.08% | +276.31% | 5.67TCr | |
| +10.03% | +21.41% | +205.90% | +207.82% | 4.87TCr | |
| +0.90% | +7.78% | +120.33% | +29.11% | 4.42TCr | |
| +1.03% | +1.62% | +148.83% | +214.66% | 2.85TCr | |
| +12.84% | +19.74% | +426.95% | +278.71% | 3.08TCr | |
| +0.64% | +21.15% | +809.56% | +735.45% | 2.23TCr | |
| +20.00% | +36.31% | +240.31% | +197.60% | 2.58TCr | |
| Average | +5.56% | +15.49% | +255.59% | +263.07% | 8.62TCr | |
| Weighted average by Cap. | +3.72% | +14.25% | +224.37% | +280.43% |
Historical Quotes: ASM International N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
065e5fe07372df9665cb0a5b2967c438.n3TnSM7l1f5cDApDyKb-X1ysFuJaOCsZjDWnHOn4RaI.-iOLP5mLlKoPNEwPpvGWFAz9Y6EcZ1lvukTARpinC5TpLKF8qde_myV1YQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:58:33 pm | 1,062.50 | 1 | 14,989 |
| 01:58:28 pm | 1,062.50 | 3 | 14,988 |
| 01:58:28 pm | 1,062.50 | 5 | 14,985 |
| 01:58:27 pm | 1,062.00 | 4 | 14,980 |
| 01:58:27 pm | 1,062.00 | 17 | 14,976 |
| 01:58:14 pm | 1,061.50 | 10 | 14,959 |
| 01:58:14 pm | 1,061.50 | 4 | 14,949 |
| 01:58:12 pm | 1,062.00 | 1 | 14,945 |
| 01:57:36 pm | 1,062.00 | 1 | 14,944 |
| 01:57:36 pm | 1,062.00 | 11 | 14,943 |
Course Extremes
| 1 week | 966.8 |  | 1,067.5 |
| 1 month | 822 | | 1,067.5 |
| Current year | 523.4 | | 1,067.5 |
| 1 year | 400 | | 1,067.5 |
| 3 years | 333.3 | | 1,067.5 |
| 5 years | 193.72 | | 1,067.5 |
| 10 years | 32.21 | | 1,067.5 |
Monthly variations
Annual variations
| 2026 | +102.09% | ||
| 2025 | -7.37% | ||
| 2024 | +18.91% | ||
| 2023 | +99.43% | ||
| 2022 | -39.37% | ||
| 2021 | +116.00% | ||
| 2020 | +79.68% | ||
| 2019 | +176.66% | ||
| 2018 | -35.78% | ||
| 2017 | +32.22% | ||
| 2016 | +17.91% | ||
| 2015 | +3.02% | ||
| 2014 | +46.56% | ||
| 2013 | -11.80% | ||
| 2012 | +19.31% | ||
| 2011 | -14.10% | ||
| 2010 | +49.23% | ||
| 2009 | +188.23% | ||
| 2008 | -63.22% | ||
| 2007 | +4.82% | ||
| 2006 | +12.69% | ||
| 2005 | +16.71% | ||
| 2004 | -25.23% | ||
| 2003 | +38.30% | ||
| 2002 | -45.98% | ||
| 2001 | +102.33% | ||
| 2000 | -53.26% | ||
| 1999 | +427.97% | ||
| 1998 | -43.81% | ||
| 1997 | -3.57% | ||
| 1996 | -3.91% |
- Stock Market
- Stocks
- ASM Stock
- Quotes ASM International N.V.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition