ASJ INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 574 JPY | +1.41% |
|
+16.77% | +21.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 509 ¥ | 559 ¥ | 632 ¥ | 566 ¥ | 574 ¥ |
| Volume | 51 700 | 881 800 | 790 400 | 448 200 | 94 700 |
| Change | +0.39% | +9.82% | +13.06% | -10.44% | +1.41% |
| Opening | 505.00 | 519.00 | 551.00 | 632.00 | 561 |
| High | 510.00 | 606.00 | 639.00 | 632.00 | 599 |
| Low | 495.00 | 514.00 | 545.00 | 554.00 | 561 |
Performance
| 1 day | +4.59% | ||
| 1 week | +16.77% | ||
| Current month | +19.11% | ||
| 1 month | +29.26% | ||
| 3 months | +42.31% | ||
| 6 months | +4.41% | ||
| Current year | +21.56% | ||
| 1 year | +12.33% | ||
| 3 years | -50.04% | ||
| 5 years | -64.99% | ||
| 10 years | +113.72% |
Volumes
marketsDaily volume
94 700
Estimated daily volume
521 894
Avg. Volume 20 sessions
346 150
Daily volume ratio
1.51
Avg. Volume 20 sessions JPY
198 690 100.00
Avg. Volume 20 sessions USD
1 292 876.48
Record volume 1
7 184 200
Record volume 2
5 972 000
Record volume 3
5 127 100
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (JPY)
4 937 049 024
Capitalization (USD)
32 125 378
Net sales (JPY)
2 753 000 000
Net sales (USD)
17 913 771
Number of employees
156
Sales / Employee (JPY)
17 647 436
Sales / Employee (USD)
114 832
Free-Float
53.64 %
Free-Float capitalization (JPY)
2 648 060 240
Free-Float capitalization (USD)
17 230 928
Average Daily Capital Traded
4.02%
Highs and lows
1 week
495.00
639.00
1 month
470.00639.00
Current year
391.00639.00
1 year
391.00785.00
3 years
391.001 829.00
5 years
391.002 199.00
10 years
263.003 700.00
Indicators
Moving average 5 days
545.80
Moving average 20 days
517.40
Moving average 50 days
456.08
Moving average 100 days
457.48
Price spread / (MMA5)
-4.91%
Price spread / (MMA20)
-9.86%
Price spread / (MMA50)
-20.54%
Price spread / (MMA100)
-20.30%
STIM
RSI 9 days
74.07
RSI 14 days
69.68
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +16.77% | +21.56% | +12.33% | 32.13M | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 193B | ||
| -0.53% | -2.43% | +2.29% | +19.21% | 169B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 154B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 79.71B | ||
| -0.33% | -0.51% | -7.97% | +12.84% | 70.64B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 53.75B | ||
| +0.90% | +1.47% | -9.09% | +21.20% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 33.89B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +0.38% | -1.04% | -2.88% | +18.76% | 28.53B | ||
| -0.19% | -1.69% | +9.19% | +26.77% | 27.51B | ||
| Average | +0.92% | +2.44% | +2.35% | +27.39% | ||
| Weighted average by Cap. | +0.55% | +0.51% | +0.94% | +29.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3de17db8381.KkstecgVemyJYov2p3SX6yI2UGGfXTZjaSuQkvH88gA.HCNeKP1mNjnKIcS5kB3AkxFUOADzNmYEEHPnobK-tFd6ex8-jEROC8sv6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:17 am | 574 | 300 | 94,700 |
| 06:22:55 am | 573 | 600 | 94,400 |
| 06:22:55 am | 573 | 2,100 | 93,800 |
| 06:22:55 am | 574 | 300 | 91,700 |
| 06:22:55 am | 575 | 1,100 | 91,400 |
| 06:22:53 am | 576 | 300 | 90,300 |
| 06:22:53 am | 577 | 100 | 90,000 |
| 06:22:28 am | 580 | 100 | 89,900 |
| 06:20:32 am | 580 | 1,100 | 89,800 |
| 06:20:25 am | 582 | 400 | 88,700 |
Monthly variations
Annual change
| 2024 | +16.22% | ||
| 2023 | +4.51% | ||
| 2022 | -29.39% | ||
| 2021 | -20.19% | ||
| 2020 | -56.88% | ||
| 2019 | +63.37% | ||
| 2018 | -23.47% | ||
| 2017 | +274.15% | ||
| 2016 | -21.61% | ||
| 2015 | +9.87% | ||
| 2014 | +20.20% | ||
| 2013 | +60.58% | ||
| 2012 | +3.61% | ||
| 2011 | -50.83% | ||
| 2010 | +126.17% | ||
| 2009 | -28.67% | ||
| 2008 | -22.88% | ||
| 2007 | -54.29% | ||
| 2006 | -60.05% | ||
| 2005 | +239.17% | ||
| 2004 | +93.23% | ||
| 2003 | -8.02% |
- Stock Market
- Equities
- 2351 Stock
- Quotes ASJ Inc.