|
Delayed
Japan Exchange
07:17:05 11/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 338.00 JPY | +2.42% |
|
+1.20% | +15.75% |
| 14/08 | Asj Inc. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2027 | CI |
| 14/08 | Asj Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
2351 338.00 ¥
+2.42%
44.62L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2351 | 338.00JPY | +2.42% | 44.62L ¥ |
Quotes 5-day view: ASJ Inc.
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥347.00 | JP¥340.00 | JP¥331.00 | JP¥330.00 | JP¥338.00 |
| Volume | 10,600 | 13,800 | 3,300 | 2,000 | 13,200 |
| Change | +3.89% | -2.02% | -2.65% | -0.30% | +2.42% |
| Opening | JP¥342.00 | JP¥350.00 | JP¥336.00 | JP¥331.00 | JP¥326.00 |
| High | JP¥347.00 | JP¥350.00 | JP¥336.00 | JP¥331.00 | JP¥355.00 |
| Low | JP¥335.00 | JP¥340.00 | JP¥331.00 | JP¥330.00 | JP¥326.00 |
Performance
| 1 day | +2.42% | ||
| 1 week | +1.20% | ||
| Current month | -0.59% | ||
| 1 month | +8.68% | ||
| 3 months | +11.55% | ||
| 6 months | -8.15% | ||
| Current year | +15.75% | ||
| 1 year | -12.66% | ||
| 3 years | -31.99% | ||
| 5 years | -62.82% | ||
| 10 years | -19.71% |
Volumes
marketsDaily volume
13,200
Estimated daily volume
42,614
Avg. Volume 20 sessions
19,860
Daily volume ratio
2.15
Avg. Volume 20 sessions JPY
67,12,680
Avg. Volume 20 sessions USD
43,437.75
Record volume 1
71,84,200
Record volume 2
59,72,000
Record volume 3
51,27,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,59,00,40,173
Market Cap (USD)
1,68,15,167
Net sales (JPY)
2,66,10,00,000
Net sales (USD)
1,72,75,855
Number of employees
144
Sales / Employee (JPY)
1,84,79,167
Sales / Employee (USD)
1,19,971
Free-Float
51.99 %
Free-Float capitalization (JPY)
1,37,24,17,381
Free-Float capitalization (USD)
89,10,065
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
337.2
Moving average 20 days
330.65
Moving average 50 days
329.12
Moving average 100 days
341.67
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
48.54
RSI 14 days
50.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.42% | +1.20% | -12.66% | -31.99% | 1.68Cr | |
| -2.47% | -0.29% | -8.90% | +58.46% | 23TCr | |
| -0.53% | -7.50% | +45.99% | +98.69% | 12TCr | |
| +1.20% | -7.88% | -26.82% | -45.34% | 11TCr | |
| -0.18% | -5.00% | -29.13% | -35.96% | 8.4TCr | |
| -0.83% | -6.77% | -25.26% | -8.38% | 5.95TCr | |
| +0.14% | -8.30% | -32.37% | -29.47% | 4.4TCr | |
| -0.66% | -3.51% | -0.32% | +105.29% | 4.23TCr | |
| -1.00% | -5.94% | -0.79% | +180.66% | 3.89TCr | |
| -1.85% | -8.49% | -17.55% | -4.36% | 3.5TCr | |
| Average | -0.38% | -3.74% | -10.78% | +28.76% | 7.54TCr | |
| Weighted average by Cap. | -0.90% | -2.38% | -7.37% | +34.98% |
Historical Quotes: ASJ Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6a8508023b1572374548574dd.Gc-IbRvLp0azpaIfUwdoYoecY89nfHGr6U35mg93TPU.d_bHIV2xwQvUzPp9HD5fUOT7JJsBFyThijmD_2okPKRM--4BbKfeM9Tg7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:17:05 am | 338.00 | 200 | 13,200 |
| 07:17:05 am | 338.00 | 300 | 13,000 |
| 07:07:29 am | 338.00 | 100 | 12,700 |
| 07:07:29 am | 338.00 | 100 | 12,600 |
| 07:07:07 am | 342.00 | 400 | 12,500 |
| 07:07:07 am | 343.00 | 100 | 12,100 |
| 07:07:07 am | 343.00 | 100 | 12,000 |
| 07:05:56 am | 343.00 | 100 | 11,900 |
| 07:05:56 am | 343.00 | 100 | 11,800 |
| 07:05:56 am | 343.00 | 100 | 11,700 |
Price Extremes
| 1 week | 326 |  | 355 |
| 1 month | 310 | | 370 |
| Current year | 287 | | 466 |
| 1 year | 285 | | 466 |
| 3 years | 271 | | 785 |
| 5 years | 271 | | 1,010 |
| 10 years | 271 | | 3,700 |
Monthly variations
Annual variations
| 2026 | +13.01% | ||
| 2025 | -17.51% | ||
| 2024 | -27.31% | ||
| 2023 | +4.51% | ||
| 2022 | -29.39% | ||
| 2021 | -20.19% | ||
| 2020 | -56.88% | ||
| 2019 | +63.37% | ||
| 2018 | -23.47% | ||
| 2017 | +274.15% | ||
| 2016 | -21.61% | ||
| 2015 | +9.87% | ||
| 2014 | +20.20% | ||
| 2013 | +60.58% | ||
| 2012 | +3.61% | ||
| 2011 | -50.83% | ||
| 2010 | +126.17% | ||
| 2009 | -28.67% | ||
| 2008 | -22.88% | ||
| 2007 | -54.29% | ||
| 2006 | -60.05% | ||
| 2005 | +239.17% | ||
| 2004 | +93.23% | ||
| 2003 | -8.02% |
- Stock Market
- Stocks
- 2351 Stock
- Quotes ASJ Inc.
Select your edition
All financial news and data tailored to specific country editions
