|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,506.00 JPY | +0.22% |
|
-2.64% | +20.00% |
| 13/05 | Asics' Profit Surges 47% in Q1 | MT |
| 13/05 | ASICS Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: ASICS Corporation
Delayed Quote Japan Exchange
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | Today | |
|---|---|---|---|---|---|
| Last | 4,769.00 ¥ | 4,896.00 ¥ | 4,600.00 ¥ | 4,496.00 ¥ | 4,506.00 ¥ |
| Volume | 26,70,700 | 50,23,500 | 1,77,65,800 | 59,09,800 | 49,29,100 |
| Change | +2.78% | +2.66% | -6.05% | -2.26% | +0.22% |
| Opening | 4,680.00 ¥ | 4,839.00 ¥ | 4,925.00 ¥ | 4,670.00 ¥ | 4,665.00 ¥ |
| High | 4,773.00 ¥ | 4,905.00 ¥ | 5,149.00 ¥ | 4,720.00 ¥ | 4,697.00 ¥ |
| Low | 4,623.00 ¥ | 4,790.00 ¥ | 4,530.00 ¥ | 4,496.00 ¥ | 4,441.00 ¥ |
Performance
| 1 day | +0.22% | ||
| 1 week | -2.64% | ||
| Current month | +1.67% | ||
| 1 month | -1.40% | ||
| 3 months | +2.50% | ||
| 6 months | +18.77% | ||
| Current year | +20.00% | ||
| 1 year | +26.64% | ||
| 3 years | +374.32% | ||
| 5 years | +727.55% | ||
| 10 years | +669.93% |
Volumes
marketsDaily volume
49,29,100
Estimated daily volume
49,29,100
Avg. Volume 20 sessions
49,04,400
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
22,09,92,26,400
Avg. Volume 20 sessions USD
13,92,03,027.09
Record volume 1
7,36,96,000
Record volume 2
6,37,40,000
Record volume 3
5,91,44,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
31,97,99,02,91,269
Capitalization (USD)
20,15,43,42,469
Net sales (JPY)
8,10,91,60,00,000
Net sales (USD)
5,11,05,46,715
Number of employees
9,455
Sales / Employee (JPY)
8,57,65,838
Sales / Employee (USD)
5,40,513
Free-Float
95.97 %
Free-Float capitalization (JPY)
31,79,65,83,47,945
Free-Float capitalization (USD)
20,03,88,11,079
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
4,680.2
Moving average 20 days
4,571
Moving average 50 days
4,479.52
Moving average 100 days
4,262.47
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
46.3
RSI 14 days
48.78
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -2.64% | +26.64% | +374.32% | 2.02TCr | |
| +1.49% | -3.62% | -31.83% | -64.50% | 6.22TCr | |
| -0.75% | -0.78% | -33.47% | -12.32% | 3TCr | |
| +1.81% | +6.30% | -37.83% | +12.02% | 1.22TCr | |
| -0.28% | +0.29% | -43.08% | -59.31% | 220.72Cr | |
| -1.65% | -5.23% | -24.73% | -52.67% | 147.46Cr | |
| -1.16% | -6.25% | +16.97% | +28.14% | 136.22Cr | |
| -1.95% | -6.79% | -31.98% | -36.55% | 49Cr | |
| +1.25% | -4.61% | -48.79% | -43.88% | 18Cr | |
| Average | -0.12% | -3.83% | -23.12% | +16.14% | 1.45TCr | |
| Weighted average by Cap. | +0.68% | -3.71% | -23.35% | +23.87% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
faf4e3500.SBQN0vRWoElpHJU0uGXP_J7T1cDuV3eC5_0skXBC6tk.eUZ14bp7jRMId6xEwj3iq_bqp6y_MgXBl4pj0xkdve4cV2DnhCX5fRtd1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 4,506.00 | 10,27,600 | 49,29,100 |
| 11:54:59 am | 4,510.00 | 100 | 39,01,500 |
| 11:54:59 am | 4,511.00 | 100 | 39,01,400 |
| 11:54:58 am | 4,513.00 | 100 | 39,01,300 |
| 11:54:58 am | 4,511.00 | 100 | 39,01,200 |
| 11:54:56 am | 4,511.00 | 100 | 39,01,100 |
| 11:54:55 am | 4,512.00 | 200 | 39,01,000 |
| 11:54:55 am | 4,511.00 | 100 | 39,00,800 |
| 11:54:55 am | 4,510.00 | 100 | 39,00,700 |
| 11:54:55 am | 4,511.00 | 100 | 39,00,600 |
Course Extremes
| 1 week | 4,441 |  | 5,149 |
| 1 month | 4,271 | | 5,149 |
| Current year | 3,664 | | 5,149 |
| 1 year | 3,144 | | 5,149 |
| 3 years | 903.75 | | 5,149 |
| 5 years | 453.75 | | 5,149 |
| 10 years | 176.5 | | 5,149 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | +20.74% | ||
| 2024 | +181.58% | ||
| 2023 | +51.61% | ||
| 2022 | +14.27% | ||
| 2021 | +28.79% | ||
| 2020 | +9.03% | ||
| 2019 | +29.25% | ||
| 2018 | -21.77% | ||
| 2017 | -23.08% | ||
| 2016 | -7.49% | ||
| 2015 | -12.82% | ||
| 2014 | +61.28% | ||
| 2013 | +37.02% | ||
| 2012 | +50.92% | ||
| 2011 | -16.86% | ||
| 2010 | +25.63% | ||
| 2009 | +15.58% | ||
| 2008 | -55.34% | ||
| 2007 | +7.76% | ||
| 2006 | +19.33% | ||
| 2005 | +273.73% | ||
| 2004 | +58.02% | ||
| 2003 | +112.00% | ||
| 2002 | +11.11% | ||
| 2001 | -8.16% | ||
| 2000 | -18.33% | ||
| 1999 | +21.21% | ||
| 1998 | +12.50% | ||
| 1997 | -66.92% | ||
| 1996 | -15.82% | ||
| 1995 | -18.97% | ||
| 1994 | +1.04% | ||
| 1993 | -17.34% | ||
| 1992 | -10.36% |
- Stock Market
- Equities
- 7936 Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition