|
Delayed
Japan Exchange
06:28:05 08/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 4,107.00 JPY | -1.37% |
|
-8.80% | +9.29% |
Stock exchange
Japan Exchange
7936 4,107.00 ¥
-1.37%
349.14Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7936 | 4,107.00JPY | -1.37% | 349.14Cr ¥ | ||
Tradegate
| ASI1 | 23.10EUR | -3.35% | 12.17T € | |
|
OTC Markets
| ASCC.F | 26.25USD | -8.85% | 7.88T $ | |
|
Boerse Muenchen
| ASI1 | 23.20EUR | -1.86% | 1.74T € | |
|
Deutsche Boerse AG
| ASI1 | 23.10EUR | -2.94% | 0 € | |
|
Börse Stuttgart
| ASI1 | 23.10EUR | -2.53% | 0 € | |
| ASCC.Y | 27.35USD | +1.41% | 7L $ | ||
|
Deutsche Boerse AG
| ASI | 22.80EUR | -0.87% | 0 € | |
| ASICS23 | 2.580THB | -2.27% | 36.67T ฿ |
Quotes 5-day view: ASICS Corporation
Delayed Quote Japan Exchange
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,213.00 | JP¥4,195.00 | JP¥4,266.00 | JP¥4,164.00 | JP¥4,107.00 |
| Volume | 70,06,300 | 54,27,500 | 50,62,900 | 73,75,900 | 8,50,100 |
| Change | -3.61% | -0.43% | +1.69% | -2.39% | -1.37% |
| Opening | JP¥4,318.00 | JP¥4,260.00 | JP¥4,150.00 | JP¥4,197.00 | JP¥4,115.00 |
| High | JP¥4,377.00 | JP¥4,281.00 | JP¥4,299.00 | JP¥4,326.00 | JP¥4,125.00 |
| Low | JP¥4,176.00 | JP¥4,151.00 | JP¥4,126.00 | JP¥4,093.00 | JP¥4,077.00 |
Performance
| 1 day | -1.44% | ||
| 1 week | -8.80% | ||
| Current month | -8.80% | ||
| 1 month | -17.54% | ||
| 3 months | -5.79% | ||
| 6 months | -6.15% | ||
| Current year | +9.29% | ||
| 1 year | -0.24% | ||
| 3 years | +214.78% | ||
| 5 years | +543.51% | ||
| 10 years | +666.39% |
Volumes
marketsDaily volume
8,50,100
Estimated daily volume
47,62,061
Avg. Volume 20 sessions
56,34,313
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
23,14,01,23,491
Avg. Volume 20 sessions USD
15,04,33,942.81
Record volume 1
7,36,96,000
Record volume 2
6,37,40,000
Record volume 3
5,91,44,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
29,89,54,50,49,673
Market Cap (USD)
19,37,89,05,863
Net sales (JPY)
8,10,91,60,00,000
Net sales (USD)
5,25,65,40,566
Number of employees
9,455
Sales / Employee (JPY)
8,57,65,838
Sales / Employee (USD)
5,55,954
Free-Float
96.02 %
Free-Float capitalization (JPY)
29,74,19,36,45,120
Free-Float capitalization (USD)
19,27,93,94,593
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
4,309
Moving average 20 days
4,699
Moving average 50 days
4,716.38
Moving average 100 days
4,615.88
Price spread / (MMA5)
+4.92%
Price spread / (MMA20)
+14.41%
Price spread / (MMA50)
+14.84%
Price spread / (MMA100)
+12.39%
STIM
RSI 9 days
33.63
RSI 14 days
37.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -8.80% | -0.24% | +214.78% | 1.94TCr | |
| -0.95% | -1.69% | -48.04% | -60.79% | 5.7TCr | |
| -1.04% | -2.51% | -15.99% | -16.17% | 3.02TCr | |
| -1.30% | -1.79% | -38.51% | -4.54% | 935.47Cr | |
| +1.31% | +2.35% | -39.30% | -60.34% | 215.05Cr | |
| +1.46% | +0.11% | -27.96% | +6.62% | 122.88Cr | |
| +1.90% | -4.77% | -45.13% | -55.19% | 119.55Cr | |
| 0.00% | -2.84% | -41.89% | -35.82% | 80Cr | |
| -0.41% | +0.42% | -33.33% | -45.86% | 46Cr | |
| -0.17% | -5.27% | -57.66% | -61.36% | 13Cr | |
| Average | -0.06% | -3.19% | -34.81% | -11.87% | 1.22TCr | |
| Weighted average by Cap. | -0.98% | -3.53% | -31.30% | -0.62% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00de5635ae918b8df396a.tHgYvpVDJFF83DhA3Vf9FJnDLR9TIzcSk962FmDZ7k4.-ABMk_MyVz0NnwgzqSKSU8qBAHRmDl914ZLcZw2ohQfeFW7K_glDFEqvTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:05 am | 4,107.00 | 500 | 8,50,100 |
| 06:27:54 am | 4,108.00 | 200 | 8,49,600 |
| 06:27:52 am | 4,110.00 | 100 | 8,49,400 |
| 06:27:47 am | 4,110.00 | 100 | 8,49,300 |
| 06:27:47 am | 4,110.00 | 200 | 8,49,200 |
| 06:27:46 am | 4,109.00 | 400 | 8,49,000 |
| 06:27:46 am | 4,109.00 | 500 | 8,48,600 |
| 06:27:46 am | 4,110.00 | 800 | 8,48,100 |
| 06:27:44 am | 4,111.00 | 100 | 8,47,300 |
| 06:27:44 am | 4,111.00 | 500 | 8,47,200 |
Price Extremes
| 1 week | 4,077 |  | 4,483 |
| 1 month | 4,077 | | 5,440 |
| Current year | 3,664 | | 5,440 |
| 1 year | 3,505 | | 5,440 |
| 3 years | 1,050.75 | | 5,440 |
| 5 years | 453.75 | | 5,440 |
| 10 years | 176.5 | | 5,440 |
Monthly variations
Annual variations
| 2026 | +10.89% | ||
| 2025 | +20.74% | ||
| 2024 | +181.58% | ||
| 2023 | +51.61% | ||
| 2022 | +14.27% | ||
| 2021 | +28.79% | ||
| 2020 | +9.03% | ||
| 2019 | +29.25% | ||
| 2018 | -21.77% | ||
| 2017 | -23.08% | ||
| 2016 | -7.49% | ||
| 2015 | -12.82% | ||
| 2014 | +61.28% | ||
| 2013 | +37.02% | ||
| 2012 | +50.92% | ||
| 2011 | -16.86% | ||
| 2010 | +25.63% | ||
| 2009 | +15.58% | ||
| 2008 | -55.34% | ||
| 2007 | +7.76% | ||
| 2006 | +19.33% | ||
| 2005 | +273.73% | ||
| 2004 | +58.02% | ||
| 2003 | +112.00% | ||
| 2002 | +11.11% | ||
| 2001 | -8.16% | ||
| 2000 | -18.33% | ||
| 1999 | +21.21% | ||
| 1998 | +12.50% | ||
| 1997 | -66.92% | ||
| 1996 | -15.82% | ||
| 1995 | -18.97% | ||
| 1994 | +1.04% | ||
| 1993 | -17.34% | ||
| 1992 | -10.36% |
- Stock Market
- Stocks
- 7936 Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
