|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,679.00 JPY | -0.95% |
|
+6.95% | +24.61% |
| 18/06 | OT GROUP CEO on Onitsuka Tiger Spinning off from Asics | MT |
| 17/06 | ASICS Opens European Sports Science Institute | MT |
Quotes 5-day view: ASICS Corporation
Delayed Quote Japan Exchange
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥4,314.00 | JP¥4,474.00 | JP¥4,624.00 | JP¥4,724.00 | JP¥4,679.00 |
| Volume | 31,75,200 | 30,00,500 | 51,36,300 | 31,80,700 | 36,22,000 |
| Change | -1.39% | +3.71% | +3.35% | +2.16% | -0.95% |
| Opening | JP¥4,400.00 | JP¥4,301.00 | JP¥4,512.00 | JP¥4,640.00 | JP¥4,724.00 |
| High | JP¥4,443.00 | JP¥4,490.00 | JP¥4,639.00 | JP¥4,767.00 | JP¥4,772.00 |
| Low | JP¥4,309.00 | JP¥4,283.00 | JP¥4,489.00 | JP¥4,623.00 | JP¥4,634.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | +6.95% | ||
| Current month | +6.95% | ||
| 1 month | +7.42% | ||
| 3 months | +11.67% | ||
| 6 months | +17.36% | ||
| Current year | +24.61% | ||
| 1 year | +26.15% | ||
| 3 years | +330.95% | ||
| 5 years | +632.52% | ||
| 10 years | +1,074.89% |
Volumes
marketsDaily volume
36,22,000
Estimated daily volume
36,22,000
Avg. Volume 20 sessions
36,43,860
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
17,04,96,20,940
Avg. Volume 20 sessions USD
10,52,47,310.06
Record volume 1
7,36,96,000
Record volume 2
6,37,40,000
Record volume 3
5,91,44,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
33,48,90,01,08,508
Market Cap (USD)
20,62,90,54,685
Net sales (JPY)
8,10,91,60,00,000
Net sales (USD)
4,99,52,01,400
Number of employees
9,455
Sales / Employee (JPY)
8,57,65,838
Sales / Employee (USD)
5,28,313
Free-Float
95.99 %
Free-Float capitalization (JPY)
33,30,68,75,67,380
Free-Float capitalization (USD)
20,51,68,66,356
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
4,502.2
Moving average 20 days
4,424.75
Moving average 50 days
4,501.12
Moving average 100 days
4,474.01
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
66.76
RSI 14 days
60.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | +6.95% | +26.15% | +330.95% | 2.06TCr | |
| +0.53% | +5.57% | -43.38% | -58.52% | 6.42TCr | |
| +0.74% | +3.87% | -10.97% | +11.84% | 3.71TCr | |
| -0.85% | +2.85% | -32.98% | +15.91% | 1.22TCr | |
| +0.87% | -1.98% | -42.81% | -59.53% | 213.2Cr | |
| -4.18% | -2.39% | -32.54% | -49.59% | 133.03Cr | |
| -1.87% | +4.23% | -18.64% | +13.55% | 118.02Cr | |
| -6.01% | -1.70% | -35.17% | -20.11% | 84Cr | |
| +0.54% | +1.63% | -34.96% | -45.99% | 47Cr | |
| -0.48% | -0.48% | -61.77% | -65.45% | 12Cr | |
| Average | -1.18% | +1.73% | -28.71% | +7.31% | 1.4TCr | |
| Weighted average by Cap. | +0.15% | +3.84% | -23.28% | +24.83% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7c55b6999dbd991831f9be3fecea94.ngz-5GH75giS-H05xuy92Rr7X4-1B84JEe-TaSMjTiA.2V2q1zOknl_Dqy97hNT3km-_F8aDVYFoIr34HBsOf2vKTrudA5qlZcCdDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 4,679.00 | 11,71,000 | 36,22,000 |
| 11:54:56 am | 4,672.00 | 200 | 24,51,000 |
| 11:54:56 am | 4,673.00 | 100 | 24,50,800 |
| 11:54:56 am | 4,673.00 | 100 | 24,50,700 |
| 11:54:55 am | 4,673.00 | 200 | 24,50,600 |
| 11:54:53 am | 4,675.00 | 100 | 24,50,400 |
| 11:54:53 am | 4,673.00 | 200 | 24,50,300 |
| 11:54:50 am | 4,673.00 | 100 | 24,50,100 |
| 11:54:44 am | 4,674.00 | 200 | 24,50,000 |
| 11:54:40 am | 4,675.00 | 200 | 24,49,800 |
Course Extremes
| 1 week | 4,283 |  | 4,772 |
| 1 month | 4,108 | | 4,772 |
| Current year | 3,664 | | 5,149 |
| 1 year | 3,425 | | 5,149 |
| 3 years | 990.5 | | 5,149 |
| 5 years | 453.75 | | 5,149 |
| 10 years | 176.5 | | 5,149 |
Monthly variations
Annual variations
| 2026 | +24.61% | ||
| 2025 | +20.74% | ||
| 2024 | +181.58% | ||
| 2023 | +51.61% | ||
| 2022 | +14.27% | ||
| 2021 | +28.79% | ||
| 2020 | +9.03% | ||
| 2019 | +29.25% | ||
| 2018 | -21.77% | ||
| 2017 | -23.08% | ||
| 2016 | -7.49% | ||
| 2015 | -12.82% | ||
| 2014 | +61.28% | ||
| 2013 | +37.02% | ||
| 2012 | +50.92% | ||
| 2011 | -16.86% | ||
| 2010 | +25.63% | ||
| 2009 | +15.58% | ||
| 2008 | -55.34% | ||
| 2007 | +7.76% | ||
| 2006 | +19.33% | ||
| 2005 | +273.73% | ||
| 2004 | +58.02% | ||
| 2003 | +112.00% | ||
| 2002 | +11.11% | ||
| 2001 | -8.16% | ||
| 2000 | -18.33% | ||
| 1999 | +21.21% | ||
| 1998 | +12.50% | ||
| 1997 | -66.92% | ||
| 1996 | -15.82% | ||
| 1995 | -18.97% | ||
| 1994 | +1.04% | ||
| 1993 | -17.34% | ||
| 1992 | -10.36% |
- Stock Market
- Stocks
- 7936 Stock
- Quotes ASICS Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
