Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
6,709
JPY
|
+1.64%
|
|
+1.13%
|
+51.86%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
6656 ¥
|
6743 ¥
|
6601 ¥
|
6709 ¥
|
Volume |
974 200 |
1 068 200 |
711 300 |
1 145 500 |
Change |
+0.91%
|
+1.31%
|
-2.11%
|
+1.64%
|
Opening |
6,696.00 |
6,712.00 |
6,643.00 |
6,535.00 |
High |
6,696.00 |
6,805.00 |
6,763.00 |
6,709.00 |
Low |
6,455.00 |
6,695.00 |
6,601.00 |
6,535.00 |
Estimated daily volume
1 145 500
Avg. Volume 20 sessions
1 166 627
Avg. Volume 20 sessions JPY
7 826 900 543.00
Avg. Volume 20 sessions USD
49 411 223.13
Record volume 1
18 424 000
Record volume 2
15 935 000
Record volume 3
14 786 000
Capital turnover ratio
0.01
Capitalization (JPY)
1 220 796 205 766
Capitalization (USD)
7 706 886 447
Net sales (JPY)
570 463 000 000
Net sales (USD)
3 601 332 919
Number of employees
8 927
Sales / Employee (JPY)
63 903 103
Sales / Employee (USD)
403 420
Free-Float capitalization (JPY)
1 208 205 421 257
Free-Float capitalization (USD)
7 627 400 824
Average Daily Capital Traded
0.64%
Moving average 5 days
6 661.00
Moving average 20 days
6 953.05
Moving average 50 days
6 645.06
Moving average 100 days
5 663.89
Price spread / (MMA5) -0.72% Price spread / (MMA20) +3.64% Price spread / (MMA50) -0.95% Price spread / (MMA100) -15.58% 5290187d5e890d394487300a5b59347.vhqzuOlPT0Z_Ik4Lb4OXcD44zOhhDDoXsAQm6tjDQb0.50v9jIM4F38Iejk4AOn9N2sVgpAyQgt8h1ZWv72vGISHVMn-oyB2GSkaPQ Date | Price | Volume | Daily volume |
---|
11:30:00 am |
6,709
|
208,700 |
1,145,500 |
11:29:59 am |
6,706
|
100 |
936,800 |
11:29:59 am |
6,706
|
100 |
936,700 |
11:29:59 am |
6,706
|
100 |
936,600 |
11:29:59 am |
6,705
|
200 |
936,500 |
11:29:59 am |
6,704
|
4,600 |
936,300 |
11:29:59 am |
6,703
|
400 |
931,700 |
11:29:59 am |
6,700
|
400 |
931,300 |
11:29:58 am |
6,700
|
2,300 |
930,900 |
11:29:58 am |
6,700
|
100 |
928,600 |
More charts
|