|
Market Closed -
Hong Kong S.E.
01:38:25 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1320 HKD | -0.75% |
|
-10.20% | -26.67% |
| 13/10 | Asiasec Properties to Conduct Reverse Stock Split, HK$150 Million Rights Issue | MT |
| 20/08 | Asiasec Properties Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
271 0.1320 $
-0.75%
62.7T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 271 | 0.1320HKD | -0.75% | 62.7T $ |
Quotes 5-day view: Asiasec Properties Limited
Delayed Quote Hong Kong S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1440 | HK$0.1420 | HK$0.1350 | HK$0.1330 | HK$0.1320 |
| Volume | 8,69,013 | 4,69,900 | 2,73,000 | 33,000 | 4,75,000 |
| Change | -3.36% | -1.39% | -4.93% | -1.48% | -0.75% |
| Opening | HK$0.1470 | HK$0.1430 | HK$0.1360 | HK$0.1320 | HK$0.1320 |
| High | HK$0.1470 | HK$0.1430 | HK$0.1390 | HK$0.1400 | HK$0.1320 |
| Low | HK$0.1410 | HK$0.1370 | HK$0.1330 | HK$0.1320 | HK$0.1300 |
Performance
| 1 day | -0.75% | ||
| 1 week | -10.20% | ||
| Current month | -4.35% | ||
| 1 month | +1.54% | ||
| 3 months | -13.16% | ||
| 6 months | -26.67% | ||
| Current year | -26.67% | ||
| 1 year | -33.33% | ||
| 3 years | -27.07% | ||
| 5 years | -91.90% | ||
| 10 years | -95.15% |
Volumes
marketsDaily volume
4,75,000
Estimated daily volume
4,75,000
Avg. Volume 20 sessions
10,53,221
Daily volume ratio
0.45
Avg. Volume 20 sessions HKD
1,39,025.17
Avg. Volume 20 sessions USD
17,722.23
Record volume 1
53,59,54,700
Record volume 2
25,50,15,100
Record volume 3
12,57,72,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
16,50,06,346
Market Cap (USD)
2,10,34,184
Net sales ()
5,03,38,000
Net sales (USD)
64,16,837
Number of employees
33
Sales / Employee (HKD)
15,25,394
Sales / Employee (USD)
1,94,450
Free-Float
25.01%
Free-Float capitalization (HKD)
4,12,68,186
Free-Float capitalization (USD)
52,60,662
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.1406
Moving average 20 days
0.1377
Moving average 50 days
0.1452
Moving average 100 days
0.1517
Price spread / (MMA5)
+6.52%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+14.92%
STIM
RSI 9 days
40.2
RSI 14 days
43.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -10.20% | -33.33% | -27.07% | 2.1Cr | |
| +0.33% | +15.31% | +125.23% | +1,058.65% | 6.97TCr | |
| -0.46% | +0.94% | +12.72% | +32.84% | 3.98TCr | |
| -1.85% | -0.48% | +9.86% | +94.19% | 2.88TCr | |
| -1.62% | +1.27% | -4.58% | +43.97% | 2.69TCr | |
| -0.54% | -3.23% | +0.55% | -2.81% | 2.69TCr | |
| -0.35% | 0.00% | -20.28% | +81.65% | 2.77TCr | |
| 0.00% | +9.86% | +19.25% | +223.98% | 2.02TCr | |
| -0.22% | +2.40% | +20.04% | +17.50% | 2.06TCr | |
| -2.17% | -0.68% | -6.51% | +71.64% | 1.91TCr | |
| Average | -0.76% | +0.07% | +12.30% | +159.45% | 2.8TCr | |
| Weighted average by Cap. | -0.58% | +1.51% | +34.06% | +312.63% |
Historical Quotes: Asiasec Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
460c19a0cf4.qmNrB2NrnoIf219mJ3Py8u8tgTGqa91tCITWZe2z2J8.njUiUTAg7_stsTlWSBiciLtqsHD9LOsJRLyGI4H3ucnrMl9_Wgzy6SurKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:12 pm | 0.1320 | 1,000 | 4,75,000 |
| 01:26:51 pm | 0.1310 | 1,000 | 4,74,000 |
| 01:11:09 pm | 0.1300 | 1,000 | 4,73,000 |
| 12:38:59 pm | 0.1320 | 18,000 | 4,72,000 |
| 12:38:58 pm | 0.1300 | 9,000 | 4,54,000 |
| 12:38:58 pm | 0.1300 | 91,000 | 4,45,000 |
| 12:03:42 pm | 0.1320 | 2,000 | 3,54,000 |
| 12:03:42 pm | 0.1300 | 9,000 | 3,52,000 |
| 11:28:31 am | 0.1320 | 9,000 | 3,43,000 |
Price Extremes
| 1 week | 0.13 |  | 0.15 |
| 1 month | 0.11 | | 0.16 |
| Current year | 0.11 | | 0.18 |
| 1 year | 0.11 | | 0.21 |
| 3 years | 0.11 | | 0.22 |
| 5 years | 0.11 | | 1.94 |
| 10 years | 0.11 | | 4.2 |
Monthly variations
Annual variations
| 2026 | -26.67% | ||
| 2025 | +13.21% | ||
| 2024 | -15.43% | ||
| 2023 | -44.71% | ||
| 2022 | -42.37% | ||
| 2021 | -47.79% | ||
| 2020 | -20.98% | ||
| 2019 | -58.31% | ||
| 2018 | +87.43% | ||
| 2017 | -33.21% | ||
| 2016 | +100.00% | ||
| 2015 | +57.47% | ||
| 2014 | +2.35% | ||
| 2013 | -24.78% | ||
| 2012 | +113.21% | ||
| 2011 | -43.62% | ||
| 2010 | +40.30% | ||
| 2009 | +141.64% | ||
| 2008 | -55.80% | ||
| 2007 | +35.29% | ||
| 2006 | +32.47% | ||
| 2005 | +6.94% | ||
| 2004 | +56.52% | ||
| 2003 | +15.00% | ||
| 2002 | -38.46% | ||
| 2001 | +22.64% | ||
| 2000 | -50.00% | ||
| 1999 | +79.66% | ||
| 1998 | -74.79% | ||
| 1997 | -26.03% | ||
| 1996 | -35.56% | ||
| 1995 | -2.70% | ||
| 1994 | +48.40% | ||
| 1993 | +38.52% | ||
| 1992 | +21.62% |
- Stock Market
- Stocks
- 271 Stock
- Quotes Asiasec Properties Limited
Select your edition
All financial news and data tailored to specific country editions
