|
Market Closed -
Hong Kong S.E.
01:38:21 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1260 HKD | -4.55% |
|
-12.50% | -30.00% |
| 13/10 | Asiasec Properties to Conduct Reverse Stock Split, HK$150 Million Rights Issue | MT |
| 20/08 | Asiasec Properties Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
271 0.1260 $
-4.55%
67.55T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 271 | 0.1260HKD | -4.55% | 67.55T $ |
Quotes 5-day view: Asiasec Properties Limited
Delayed Quote Hong Kong S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1440 | HK$0.1420 | HK$0.1350 | HK$0.1330 | HK$0.1320 |
| Volume | 8,69,013 | 4,69,900 | 2,73,000 | 33,000 | 4,75,000 |
| Change | -3.36% | -1.39% | -4.93% | -1.48% | -0.75% |
| Opening | HK$0.1470 | HK$0.1430 | HK$0.1360 | HK$0.1320 | HK$0.1320 |
| High | HK$0.1470 | HK$0.1430 | HK$0.1390 | HK$0.1400 | HK$0.1320 |
| Low | HK$0.1410 | HK$0.1370 | HK$0.1330 | HK$0.1320 | HK$0.1300 |
Performance
| 1 day | -4.55% | ||
| 1 week | -12.50% | ||
| Current month | -8.70% | ||
| 1 month | +5.00% | ||
| 3 months | -20.25% | ||
| 6 months | -29.61% | ||
| Current year | -30.00% | ||
| 1 year | -35.71% | ||
| 3 years | -30.39% | ||
| 5 years | -92.27% | ||
| 10 years | -95.37% |
Volumes
marketsDaily volume
5,36,110
Estimated daily volume
5,36,110
Avg. Volume 20 sessions
10,50,578
Daily volume ratio
0.51
Avg. Volume 20 sessions HKD
1,32,372.83
Avg. Volume 20 sessions USD
16,871.31
Record volume 1
53,59,54,700
Record volume 2
25,50,15,100
Record volume 3
12,57,72,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
16,37,68,300
Market Cap (USD)
2,08,74,569
Net sales ()
5,03,38,000
Net sales (USD)
64,16,285
Number of employees
33
Sales / Employee (HKD)
15,25,394
Sales / Employee (USD)
1,94,433
Free-Float
25.01%
Free-Float capitalization (HKD)
4,09,58,550
Free-Float capitalization (USD)
52,20,742
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.1372
Moving average 20 days
0.1379
Moving average 50 days
0.1447
Moving average 100 days
0.1513
Price spread / (MMA5)
+8.89%
Price spread / (MMA20)
+9.44%
Price spread / (MMA50)
+14.84%
Price spread / (MMA100)
+20.08%
STIM
RSI 9 days
37.82
RSI 14 days
41.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.55% | -12.50% | -35.71% | -30.39% | 2.09Cr | |
| +0.33% | +7.78% | +118.99% | +1,058.65% | 6.99TCr | |
| -0.28% | +2.69% | +13.00% | +31.33% | 3.96TCr | |
| +1.56% | -0.16% | +15.83% | +99.21% | 2.82TCr | |
| 0.00% | +0.88% | -21.90% | +76.62% | 2.76TCr | |
| +0.64% | +0.97% | -0.86% | +46.71% | 2.64TCr | |
| -0.68% | -0.75% | +3.33% | -3.47% | 2.67TCr | |
| -0.04% | +4.58% | +20.05% | +16.71% | 2.06TCr | |
| 0.00% | +2.75% | +18.69% | +223.98% | 2.02TCr | |
| +0.85% | -0.71% | -1.77% | +73.65% | 1.87TCr | |
| Average | -0.22% | -1.47% | +12.97% | +159.30% | 2.78TCr | |
| Weighted average by Cap. | +0.25% | +0.23% | +34.17% | +315.00% |
Historical Quotes: Asiasec Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b86e10.RlJuJvHZsZFtAL0XL5cn-c6En-iqoT5GSx7mgaveDNQ.DhQ-SKaX5fsVNYwgafJRnpfM8Y_o0HssFGeu-PSRYYRxOg1Ctpz38Dht8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:21 pm | 0.1260 | 1,000 | 5,36,000 |
| 01:29:22 pm | 0.1260 | 3,000 | 5,35,000 |
| 01:24:41 pm | 0.1230 | 1,000 | 5,32,000 |
| 01:24:41 pm | 0.1230 | 4,000 | 5,31,000 |
| 01:24:41 pm | 0.1230 | 21,000 | 5,27,000 |
| 01:22:51 pm | 0.1240 | 3,000 | 5,06,000 |
| 01:22:25 pm | 0.1240 | 2,000 | 5,03,000 |
| 01:22:25 pm | 0.1240 | 7,000 | 5,01,000 |
| 01:22:25 pm | 0.1240 | 1,000 | 4,94,000 |
| 01:22:25 pm | 0.1240 | 8,000 | 4,93,000 |
Price Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.11 | | 0.16 |
| Current year | 0.11 | | 0.18 |
| 1 year | 0.11 | | 0.21 |
| 3 years | 0.11 | | 0.22 |
| 5 years | 0.11 | | 1.94 |
| 10 years | 0.11 | | 4.2 |
Monthly variations
Annual variations
| 2026 | -26.67% | ||
| 2025 | +13.21% | ||
| 2024 | -15.43% | ||
| 2023 | -44.71% | ||
| 2022 | -42.37% | ||
| 2021 | -47.79% | ||
| 2020 | -20.98% | ||
| 2019 | -58.31% | ||
| 2018 | +87.43% | ||
| 2017 | -33.21% | ||
| 2016 | +100.00% | ||
| 2015 | +57.47% | ||
| 2014 | +2.35% | ||
| 2013 | -24.78% | ||
| 2012 | +113.21% | ||
| 2011 | -43.62% | ||
| 2010 | +40.30% | ||
| 2009 | +141.64% | ||
| 2008 | -55.80% | ||
| 2007 | +35.29% | ||
| 2006 | +32.47% | ||
| 2005 | +6.94% | ||
| 2004 | +56.52% | ||
| 2003 | +15.00% | ||
| 2002 | -38.46% | ||
| 2001 | +22.64% | ||
| 2000 | -50.00% | ||
| 1999 | +79.66% | ||
| 1998 | -74.79% | ||
| 1997 | -26.03% | ||
| 1996 | -35.56% | ||
| 1995 | -2.70% | ||
| 1994 | +48.40% | ||
| 1993 | +38.52% | ||
| 1992 | +21.62% |
- Stock Market
- Stocks
- 271 Stock
- Quotes Asiasec Properties Limited
Select your edition
All financial news and data tailored to specific country editions
