ASIASEC PROPERTIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.194 HKD | 0.00% |
|
-1.02% | +3.19% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.195 $ | 0.194 $ | 0.194 $ | 0.194 $ |
| Volume | 0 | 0 | 0 | 0 |
| Change | -0.51% | -0.51% | 0.00% | 0.00% |
| Opening | 0.20 | 0.19 | 0.19 | 0.19 |
| High | 0.20 | 0.19 | 0.19 | 0.19 |
| Low | 0.20 | 0.19 | 0.19 | 0.19 |
Performance
| 1 week | -1.02% | ||
| Current month | -1.52% | ||
| 1 month | +2.11% | ||
| 3 months | -6.28% | ||
| 6 months | +3.19% | ||
| Current year | +3.19% | ||
| 1 year | -5.37% | ||
| 3 years | -88.10% | ||
| 5 years | -88.72% | ||
| 10 years | -73.42% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
25 071
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
4 863.77
Avg. Volume 20 sessions USD
622.92
Record volume 1
535 954 700
Record volume 2
255 015 100
Record volume 3
125 772 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
240 681 333
Capitalization (USD)
30 825 021
Net sales (HKD)
48 319 000
Net sales (USD)
6 188 408
Number of employees
31
Sales / Employee (HKD)
1 558 677
Sales / Employee (USD)
199 626
Free-Float
25.01 %
Free-Float capitalization (HKD)
60 194 546
Free-Float capitalization (USD)
7 709 356
Average Daily Capital Traded
0%
Highs and lows
1 week
0.19
0.20
1 month
0.190.20
Current year
0.160.22
1 year
0.160.23
3 years
0.151.94
5 years
0.152.20
10 years
0.154.20
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
43.56
RSI 14 days
47.60
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.02% | +3.19% | -5.37% | 3.08Cr | ||
| +1.03% | +3.78% | +27.40% | +53.98% | 2.56TCr | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 2.45TCr | ||
| 0.00% | -1.30% | -5.18% | -20.51% | 2.42TCr | ||
| 0.00% | -3.50% | -20.01% | -30.82% | 2.37TCr | ||
| +2.04% | +3.73% | +29.70% | +46.64% | 1.98TCr | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 1.97TCr | ||
| -0.15% | -3.01% | -1.60% | -21.46% | 1.9TCr | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 1.79TCr | ||
| -2.34% | -7.20% | -11.52% | -33.59% | 1.43TCr | ||
| +1.80% | +10.12% | -13.98% | -16.27% | 1.4TCr | ||
| +0.94% | +2.47% | +12.57% | +31.58% | 1.39TCr | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 1.34TCr | ||
| +0.34% | +0.17% | -25.38% | -32.53% | 1.31TCr | ||
| -0.95% | -1.18% | -12.89% | -9.11% | 1.3TCr | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 1.25TCr | ||
| Average | +0.34% | -0.41% | +3.32% | +14.20% | ||
| Weighted average by Cap. | +0.39% | -0.43% | +4.90% | +18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.19% | ||
| 2023 | -44.71% | ||
| 2022 | -42.37% | ||
| 2021 | -47.79% | ||
| 2020 | -20.98% | ||
| 2019 | -58.31% | ||
| 2018 | +87.43% | ||
| 2017 | -33.21% | ||
| 2016 | +100.00% | ||
| 2015 | +57.47% | ||
| 2014 | +2.35% | ||
| 2013 | -24.78% | ||
| 2012 | +113.21% | ||
| 2011 | -43.62% | ||
| 2010 | +40.30% | ||
| 2009 | +141.64% | ||
| 2008 | -55.80% | ||
| 2007 | +35.29% | ||
| 2006 | +32.47% | ||
| 2005 | +6.94% | ||
| 2004 | +56.52% | ||
| 2003 | +15.00% | ||
| 2002 | -38.46% | ||
| 2001 | +22.64% | ||
| 2000 | -50.00% | ||
| 1999 | +79.66% | ||
| 1998 | -74.79% | ||
| 1997 | -26.03% | ||
| 1996 | -35.56% | ||
| 1995 | -2.70% | ||
| 1994 | +48.40% | ||
| 1993 | +38.52% | ||
| 1992 | +21.62% |
- Stock Market
- Equities
- 271 Stock
- Quotes Asiasec Properties Limited
