ASIANA IDT, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,770 KRW | +0.90% |
|
+1.76% | -13.78% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 16550 ₩ | 16640 ₩ | 16510 ₩ | 16620 ₩ | 16770 ₩ |
| Volume | 15 838 | 31 498 | 16 699 | 10 353 | 19 433 |
| Change | +∞% | +0.54% | -0.78% | +0.67% | +0.90% |
| Opening | 16,530.00 | 16,700.00 | 16,770.00 | 16,490.00 | 16,470.00 |
| High | 16,680.00 | 16,840.00 | 16,790.00 | 16,670.00 | 16,900.00 |
| Low | 16,400.00 | 16,450.00 | 16,350.00 | 16,490.00 | 16,470.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | +1.76% | ||
| Current month | +2.88% | ||
| 1 month | +3.26% | ||
| 3 months | -33.72% | ||
| 6 months | +5.80% | ||
| Current year | -13.78% | ||
| 1 year | +19.11% | ||
| 3 years | -29.54% | ||
| 5 years | +12.93% |
Volumes
marketsDaily volume
19 433
Avg. Volume 20 sessions
29 529
Avg. Volume 20 sessions KRW
495 201 330.00
Avg. Volume 20 sessions USD
362 487.37
Record volume 1
12 919 650
Record volume 2
10 659 500
Record volume 3
9 504 042
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
185 970 060 109
Capitalization (USD)
136 130 084
Net sales (KRW)
246 148 800 700
Net sales (USD)
180 180 922
Free-Float
23.53 %
Free-Float capitalization (KRW)
43 766 931 125
Free-Float capitalization (USD)
32 037 394
Average Daily Capital Traded
0.27%
Highs and lows
1 week
16 350.00
16 900.00
1 month
15 150.0017 430.00
Current year
15 150.0026 400.00
1 year
10 400.0026 400.00
3 years
10 200.0027 550.00
5 years
7 330.0037 900.00
10 years
7 330.0037 900.00
Indicators
Moving average 5 days
16 618.00
Moving average 20 days
16 082.50
Moving average 50 days
16 683.40
Moving average 100 days
18 294.00
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
66.20
RSI 14 days
56.93
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +1.76% | -13.78% | +19.11% | 136M | ||
| +0.35% | +0.44% | -12.40% | +10.90% | 193B | ||
| -1.18% | -1.95% | +2.84% | +19.85% | 171B | ||
| +0.25% | -0.62% | +2.45% | +36.41% | 154B | ||
| +0.38% | +2.08% | +6.37% | +16.48% | 101B | ||
| +0.92% | +0.88% | +10.64% | +39.03% | 80B | ||
| -0.49% | +0.43% | +25.01% | +145.09% | 77.2B | ||
| +0.09% | -1.13% | -7.66% | +13.22% | 70.57B | ||
| +1.68% | -2.38% | -19.70% | -4.55% | 53.36B | ||
| +0.62% | -0.74% | -9.89% | +20.12% | 42.57B | ||
| +1.41% | +1.76% | +10.57% | +28.39% | 38.05B | ||
| +0.19% | +0.85% | -2.44% | +41.68% | 34.16B | ||
| +1.33% | +2.18% | -10.14% | +10.07% | 33.74B | ||
| +1.95% | +7.72% | -1.05% | -3.25% | 29.68B | ||
| +0.94% | -1.53% | -3.25% | +18.30% | 28.26B | ||
| -0.74% | -4.70% | +9.96% | +28.37% | 27.75B | ||
| Average | +0.41% | +0.53% | -0.78% | +27.45% | ||
| Weighted average by Cap. | +0.18% | +0.41% | +0.01% | +28.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.78% | ||
| 2023 | +22.33% | ||
| 2022 | -12.15% | ||
| 2021 | -24.74% | ||
| 2020 | +12.91% | ||
| 2019 | +82.83% | ||
| 2018 | -6.43% |
- Stock Market
- Equities
- A267850 Stock
- Quotes Asiana IDT, Inc.
