Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.079 SGD | -1.25% | 0.00% | -10.23% |
Quotes 5-day view
Delayed Quote Singapore S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.08 $ | 0.08 $ | 0.08 $ | 0.079 $ | 0.079 $ |
Volume | 430 800 | 571 300 | 115 800 | 200 900 | 200 900 |
Change | 0.00% | 0.00% | 0.00% | -1.25% | -1.25% |
Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.079 |
High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.079 |
Performance
1 day | -1.25% | ||
Current month | -3.66% | ||
1 month | -3.66% | ||
3 months | -9.20% | ||
6 months | -15.96% | ||
Current year | -10.23% | ||
1 year | -28.18% | ||
3 years | -30.09% | ||
5 years | -57.53% | ||
10 years | -89.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cable Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.25% | 0.00% | -10.23% | -28.18% | 106M | ||
+1.92% | +0.62% | -37.75% | -40.42% | 7.04B | ||
+0.40% | +5.73% | -34.64% | +33.03% | 1.12B | ||
+4.51% | +7.75% | -23.63% | -35.35% | 641M | ||
+3.91% | +6.40% | -27.52% | -36.52% | 590M | ||
+0.45% | +0.90% | +5.19% | +66.42% | 471M | ||
+4.74% | +11.48% | -24.05% | -37.62% | 373M | ||
0.00% | 0.00% | -0.47% | -5.20% | 335M | ||
-0.66% | +6.24% | -7.62% | +72.95% | 304M | ||
+0.18% | +0.56% | +5.04% | +7.97% | 246M | ||
-0.92% | +0.37% | -7.01% | +69.56% | 242M | ||
+1.41% | +1.06% | +3.99% | +8.71% | 234M | ||
+1.45% | +4.49% | -5.57% | -19.34% | 189M | ||
0.00% | 0.00% | 0.00% | 0.00% | 130M | ||
Average | +1.15% | +3.01% | -11.73% | +4.00% | ||
Weighted average by Cap. | +1.74% | +1.06% | -28.83% | -19.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:34:38 pm | 0.079 | 100 | 200,900 |
02:29:27 pm | 0.079 | 100 | 200,800 |
02:26:59 pm | 0.079 | 300 | 200,700 |
02:21:48 pm | 0.079 | 300 | 200,400 |
02:18:11 pm | 0.079 | 300 | 200,100 |
02:07:00 pm | 0.079 | 400 | 199,800 |
02:00:14 pm | 0.079 | 600 | 199,400 |
01:49:47 pm | 0.079 | 400 | 198,800 |
01:33:10 pm | 0.079 | 600 | 198,400 |
01:18:19 pm | 0.079 | 400 | 197,800 |
Monthly variations
Annual change
2024 | -10.23% | ||
2023 | -20.72% | ||
2022 | -17.16% | ||
2021 | +12.61% | ||
2020 | -29.59% | ||
2019 | +33.07% | ||
2018 | -78.47% | ||
2017 | +57.33% | ||
2016 | -41.41% | ||
2015 | -25.58% | ||
2014 | +16.22% | ||
2013 | -21.69% |
- Stock Market
- Equities
- S7OU Stock
- Quotes Asian Pay Television Trust