Quotes Asian Paints Limited

Equities

ASIANPAINT

INE021A01026

Commodity Chemicals

Market Closed - NSE India S.E. Other stock markets 04:35:02 22/04/2026 pm IST			5-day change	1st Jan Change
2,562.90 ^INR	+0.76%		+8.95%	-7.46%

21/04	Indian plastic maker Alternicq says Iran war has pushed up costs	RE
16/04	Keystone Realtors Limited Appoints Salil Chinchore as Group Chief Human Resources Officer, Effective from April 16, 2026	CI

Quotes 5-day view: Asian Paints Limited

Delayed Quote NSE India S.E.

Asian Paints Limited(ASIANPAINT) : Historical Chart (5-day)

	16/04/2026	17/04/2026	20/04/2026	21/04/2026	22/04/2026
Last	2,440.30 ₹	2,464.00 ₹	2,516.80 ₹	2,543.60 ₹	2,562.90 ₹
Volume	14,96,210	12,86,575	12,03,157	16,81,872	11,26,584
Change	+0.71%	+0.97%	+2.14%	+1.06%	+0.76%
Opening	2,435.00 ₹	2,425.00 ₹	2,470.00 ₹	2,516.30 ₹	2,500.00 ₹
High	2,446.60 ₹	2,486.10 ₹	2,523.80 ₹	2,582.00 ₹	2,572.00 ₹
Low	2,411.60 ₹	2,417.50 ₹	2,456.50 ₹	2,513.70 ₹	2,500.00 ₹

Performance

1 day	+0.76%
1 week	+8.95%
Current month	+18.37%
1 month	+16.74%
3 months	-3.69%
6 months	+2.33%
Current year	-7.46%
1 year	+4.82%
3 years	-11.08%
5 years	+0.36%
10 years	+188.24%

Volumes

markets

Daily volume

11,26,584

Estimated daily volume

11,26,584

Avg. Volume 20 sessions

18,00,231

Daily volume ratio

0.63

Avg. Volume 20 sessions INR

4,61,38,12,029.9

Avg. Volume 20 sessions USD

4,92,01,691.49

Record volume 1

5,36,22,750

Record volume 2

1,87,17,210

Record volume 3

1,21,80,790

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

24,46,14,52,67,372

Capitalization (USD)

26,08,06,29,431

Net sales (INR)

3,39,05,62,00,000

Net sales (USD)

3,61,49,93,446

Number of employees

11,111

Sales / Employee (INR)

3,05,15,363

Sales / Employee (USD)

3,25,353

Free-Float

42.08 %

Free-Float capitalization (INR)

10,29,28,96,68,462

Free-Float capitalization (USD)

10,97,42,14,319

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

2,477.56

Moving average 20 days

2,274.98

Moving average 50 days

2,321.69

Moving average 100 days

2,548.68

Price spread / (MMA5)

-3.33%

Price spread / (MMA20)

-11.23%

Price spread / (MMA50)

-9.41%

Price spread / (MMA100)

-0.55%

STIM

RSI 9 days

76.85

RSI 14 days

68.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ASIAN PAINTS LIMITED	+0.76%	+8.95%	+4.82%	-11.08%	2.61TCr
THE SHERWIN-WILLIAMS COMPANY	+0.16%	+1.92%	+0.96%	+43.45%	8.23TCr
PPG INDUSTRIES, INC.	+0.68%	+3.67%	+9.72%	-21.35%	2.48TCr
NIPPON PAINT HOLDINGS CO., LTD.	-0.64%	-1.89%	-5.65%	-20.93%	1.44TCr
RPM INTERNATIONAL INC.	-0.72%	+0.79%	+2.40%	+29.71%	1.37TCr
AKZO NOBEL N.V.	+2.57%	+3.92%	+4.41%	-29.79%	1.05TCr
AXALTA COATING SYSTEMS LTD.	+3.06%	+6.73%	-4.92%	-4.52%	620.7Cr
BERGER PAINTS INDIA LIMITED	-0.51%	+3.70%	-13.61%	-1.88%	599.28Cr
SKSHU PAINT CO.,LTD.	-0.94%	-2.92%	+34.07%	-13.67%	518.71Cr
KANSAI PAINT CO., LTD.	-0.29%	-2.12%	+12.25%	+27.52%	266.72Cr
Average	+0.42%	+1.19%	+4.45%	-0.25%	1.92TCr
Weighted average by Cap.	+0.36%	+2.41%	+2.82%	+13.09%

See all sector performances

Historical Quotes: Asian Paints Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

52bab55a0475208c6.UERnv-nN1alpDUyAub3tiG0i25y717_rtZ9O967jBZQ.PB4K6oLg5uJdR3_L7tyCsEBDl-rosI6x3ax5oMjRacMmEhLa0ISAzDxrHQ

Date	Price	Volume	Total
03:59:55 pm	2,562.90	2	11,26,584
03:56:43 pm	2,562.90	2	11,26,582
03:46:06 pm	2,562.90	19	11,26,580
03:45:54 pm	2,562.90	1	11,26,561
03:45:31 pm	2,562.90	1	11,26,560
03:43:58 pm	2,562.90	1	11,26,559
03:41:46 pm	2,562.90	5	11,26,558
03:41:31 pm	2,562.90	3	11,26,553
03:40:21 pm	2,562.90	10	11,26,550

Chart

Duration

Period

More charts

Course Extremes

1 week	2,411.6	2,582
1 month	2,115	2,582
Current year	2,115	2,914.5
1 year	2,115	2,985.7
3 years	2,115	3,568
5 years	2,115	3,590
10 years	851.1	3,590

Monthly variations

Annual variations

2026	-7.46%
2025	+21.40%
2024	-32.95%
2023	+10.18%
2022	-8.72%
2021	+22.37%
2020	+54.88%
2019	+30.00%
2018	+18.52%
2017	+30.02%
2016	+0.85%
2015	+17.45%
2014	+53.53%
2013	+10.55%
2012	+70.99%
2011	-9.95%
2010	+60.18%
2009	+100.82%
2008	-18.61%
2007	+49.29%
2006	+27.26%
2005	+80.83%
2004	-4.41%
2003	+54.40%
2002	+18.73%
2001	-0.98%
2000	-23.41%
1999	+26.91%
1998	-6.38%
1997	+5.34%
1996	-10.65%
1995	-49.43%