ASIAN HOTELS (EAST) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.6 INR | +4.80% |
|
+0.41% | +4.57% |
| 03/04 | Asian Hotels Limited Announces Board Retirements | CI |
| 14/02 | Asian Hotels (East) Secures INR1.60 Billion Loan from Axis Finance | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 145.25 ₹ | 144.55 ₹ | 141.8 ₹ | 148.6 ₹ |
| Volume | 461 | 797 | 7 194 | 1 800 |
| Change | +0.69% | -0.48% | -1.90% | +4.80% |
| Opening | 143.95 | 143.70 | 141.55 | 141.00 |
| High | 146.15 | 144.55 | 145.30 | 149.40 |
| Low | 143.35 | 139.15 | 141.00 | 138.65 |
Performance
| 1 day | +4.80% | ||
| 1 week | +0.41% | ||
| Current month | -0.93% | ||
| 1 month | +2.70% | ||
| 3 months | -0.93% | ||
| 6 months | +10.69% | ||
| Current year | +4.57% | ||
| 1 year | +27.23% | ||
| 3 years | +51.53% | ||
| 5 years | +1.78% | ||
| 10 years | +50.46% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
2 274
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
337 916.40
Avg. Volume 20 sessions USD
4 046.89
Record volume 1
7 582 063
Record volume 2
2 655 181
Record volume 3
1 801 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 450 933 200
Capitalization (USD)
29 352 376
Net sales (INR)
952 834 000
Net sales (USD)
11 411 140
Number of employees
246
Sales / Employee (INR)
3 873 309
Sales / Employee (USD)
46 387
Free-Float
16.33 %
Free-Float capitalization (INR)
400 126 840
Free-Float capitalization (USD)
4 791 919
Average Daily Capital Traded
0.01%
Highs and lows
1 week
138.65
149.40
1 month
127.30174.75
Current year
127.30195.95
1 year
114.65195.95
3 years
82.10253.10
5 years
74.20253.10
10 years
74.20302.67
Indicators
Moving average 5 days
144.77
Moving average 20 days
146.47
Moving average 50 days
150.24
Moving average 100 days
152.49
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
42.73
RSI 14 days
45.34
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.80% | +0.41% | +4.57% | +27.23% | 2.94Cr | ||
| +1.88% | -0.56% | +21.71% | -2.51% | 1.25TCr | ||
| +1.24% | +3.33% | -15.02% | -3.21% | 701.97Cr | ||
| -2.16% | -5.44% | -11.94% | +9.02% | 583.13Cr | ||
| +0.38% | -3.33% | +3.80% | -3.50% | 559.92Cr | ||
| -1.62% | -3.74% | -2.78% | -39.81% | 398.29Cr | ||
| +2.25% | -0.67% | +10.26% | -14.96% | 262.71Cr | ||
| +1.11% | -4.26% | +4.78% | +2.31% | 247.53Cr | ||
| -1.40% | -3.66% | -5.63% | -24.95% | 231.03Cr | ||
| -2.36% | -5.81% | +16.67% | +94.65% | 217.26Cr | ||
| -1.75% | -1.75% | +7.69% | -7.18% | 212.32Cr | ||
| +2.94% | +6.05% | +4.53% | +4.78% | 199.65Cr | ||
| +0.20% | +2.24% | +13.11% | +26.49% | 198.88Cr | ||
| +0.08% | +2.69% | +8.38% | +16.58% | 178.56Cr | ||
| +3.90% | +3.40% | +9.42% | -15.59% | 129.82Cr | ||
| -2.17% | +0.23% | - | - | 125.53Cr | ||
| Average | +0.46% | -1.38% | +4.64% | +4.62% | ||
| Weighted average by Cap. | +0.38% | -1.38% | +4.61% | -0.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23c355dbf8e2de60ee71de3dfc62.uz-ViCd2YiA01s-D8WADPukOM32YtIB37VN20uP4C34.1Fqk-XcjMGJmoabRpSZ6TJ1kSxPV58YtgiU84I_JMhzWUs_CFCQBVGOhvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:31 pm | 147 | 5 | 1,800 |
| 03:24:10 pm | 146.6 | 6 | 1,795 |
| 03:21:01 pm | 148 | 5 | 1,789 |
| 03:12:16 pm | 147.8 | 18 | 1,784 |
| 03:12:13 pm | 147.8 | 2 | 1,766 |
| 03:10:55 pm | 148.4 | 1 | 1,764 |
| 03:10:05 pm | 147.2 | 4 | 1,763 |
| 03:07:03 pm | 147.2 | 10 | 1,759 |
| 03:05:16 pm | 148.7 | 10 | 1,749 |
Monthly variations
Annual change
| 2024 | +4.57% | ||
| 2023 | +21.61% | ||
| 2022 | -4.48% | ||
| 2021 | +11.89% | ||
| 2020 | -7.66% | ||
| 2019 | -32.47% | ||
| 2018 | -3.73% | ||
| 2017 | +45.32% | ||
| 2016 | +17.79% | ||
| 2015 | -9.34% | ||
| 2014 | +32.37% | ||
| 2013 | -39.61% | ||
| 2012 | -31.87% | ||
| 2011 | -6.79% | ||
| 2010 | -13.64% |
- Stock Market
- Equities
- 533227 Stock
- Quotes Asian Hotels (East) Limited