ASIAN ALLIANCE INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.85 THB | +5.41% |
|
+15.84% | +34.79% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 5 ฿ | 5.15 ฿ | 5.3 ฿ | 5.55 ฿ | 5.85 ฿ |
| Volume | 9 391 708 | 35 013 960 | 24 959 340 | 29 759 810 | 25 803 230 |
| Change | +∞% | +3.00% | +2.91% | +4.72% | +5.41% |
| Opening | 5.00 | 5.25 | 5.15 | 5.40 | 5.55 |
| High | 5.10 | 5.30 | 5.50 | 5.65 | 5.90 |
| Low | 4.94 | 4.94 | 5.15 | 5.40 | 5.50 |
Performance
| 1 day | +5.41% | ||
| 1 week | +15.84% | ||
| Current month | +11.43% | ||
| 1 month | +28.85% | ||
| 3 months | +40.62% | ||
| 6 months | +63.41% | ||
| Current year | +34.79% | ||
| 1 year | +27.17% |
Volumes
marketsDaily volume
25 803 230
Avg. Volume 20 sessions
22 426 370
Avg. Volume 20 sessions THB
131 194 264.50
Avg. Volume 20 sessions USD
3 579 635.51
Record volume 1
932 881 000
Record volume 2
410 486 600
Record volume 3
301 947 100
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (THB)
12 385 013 084
Capitalization (USD)
337 925 082
Net sales (THB)
5 439 398 150
Net sales (USD)
148 413 979
Number of employees
3 933
Sales / Employee (THB)
1 383 015
Sales / Employee (USD)
37 736
Free-Float
21.99 %
Free-Float capitalization (THB)
2 723 171 934
Free-Float capitalization (USD)
74 301 746
Average Daily Capital Traded
1.06%
Highs and lows
1 week
4.94
5.90
1 month
4.285.90
Current year
3.765.90
1 year
2.825.90
3 years
2.829.40
5 years
2.829.40
10 years
2.829.40
Indicators
Moving average 5 days
5.37
Moving average 20 days
4.90
Moving average 50 days
4.50
Moving average 100 days
4.30
Price spread / (MMA5)
-8.21%
Price spread / (MMA20)
-16.24%
Price spread / (MMA50)
-23.08%
Price spread / (MMA100)
-26.50%
STIM
RSI 9 days
81.45
RSI 14 days
77.51
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.41% | +15.84% | +34.79% | +27.17% | 34Cr | ||
| +0.79% | +2.62% | -0.93% | -7.86% | 9.63TCr | ||
| +0.69% | +2.10% | -1.33% | -10.26% | 4.43TCr | ||
| +2.31% | +6.63% | +12.37% | -23.70% | 4.24TCr | ||
| -0.97% | +1.23% | +1.30% | +0.58% | 4.16TCr | ||
| -0.08% | +2.17% | +8.44% | -22.04% | 3.99TCr | ||
| -0.56% | +4.05% | -13.28% | -16.91% | 3.1TCr | ||
| -1.19% | -0.91% | -6.54% | +14.12% | 2.9TCr | ||
| +0.52% | +0.45% | +14.03% | +41.64% | 2.52TCr | ||
| -0.47% | -0.16% | -4.79% | -24.62% | 2.38TCr | ||
| +1.02% | +4.08% | +11.77% | -11.75% | 2.14TCr | ||
| -0.54% | -0.03% | +10.70% | -16.11% | 2.01TCr | ||
| -1.16% | +1.19% | +9.39% | +16.82% | 1.97TCr | ||
| +1.49% | +5.23% | +6.60% | +19.17% | 1.52TCr | ||
| -0.06% | -1.12% | +1.13% | -16.79% | 1.49TCr | ||
| -0.58% | +2.52% | +7.99% | -15.78% | 1.48TCr | ||
| Average | +0.41% | +3.11% | +5.73% | -2.89% | ||
| Weighted average by Cap. | +0.24% | +2.37% | +2.72% | -6.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.79% | ||
| 2023 | -37.10% | ||
| 2022 | -22.47% |
- Stock Market
- Equities
- AAI Stock
- Quotes Asian Alliance International