ASIA TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,285 KRW | +1.33% |
|
+0.44% | -8.42% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2260 ₩ | 2275 ₩ | 2285 ₩ | 2255 ₩ | 2285 ₩ |
| Volume | 17 214 | 32 223 | 21 703 | 31 795 | 19 303 |
| Change | +∞% | +0.66% | +0.44% | -1.31% | +1.33% |
| Opening | 2,270.00 | 2,260.00 | 2,275.00 | 2,285.00 | 2,255.00 |
| High | 2,285.00 | 2,285.00 | 2,290.00 | 2,290.00 | 2,290.00 |
| Low | 2,255.00 | 2,260.00 | 2,260.00 | 2,255.00 | 2,255.00 |
Performance
| 1 day | +1.33% | ||
| 1 week | +0.44% | ||
| Current month | +2.01% | ||
| 1 month | +2.93% | ||
| 3 months | -6.73% | ||
| 6 months | -3.99% | ||
| Current year | -8.42% | ||
| 1 year | -16.30% | ||
| 3 years | -22.73% | ||
| 5 years | -32.96% | ||
| 10 years | +5.53% |
Volumes
marketsDaily volume
19 299
Avg. Volume 20 sessions
32 727
Avg. Volume 20 sessions KRW
74 781 195.00
Avg. Volume 20 sessions USD
54 590.27
Record volume 1
67 021 800
Record volume 2
29 071 820
Record volume 3
23 246 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
47 797 064 384
Capitalization (USD)
34 891 857
Net sales (KRW)
101 708 479 370
Net sales (USD)
74 247 190
Number of employees
217
Sales / Employee (KRW)
468 702 670
Sales / Employee (USD)
342 153
Free-Float
59.48 %
Free-Float capitalization (KRW)
30 587 534 215
Free-Float capitalization (USD)
22 328 900
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2 255.00
2 290.00
1 month
2 160.002 290.00
Current year
2 160.002 590.00
1 year
2 160.003 080.00
3 years
2 160.004 900.00
5 years
1 522.564 900.00
10 years
1 522.565 562.30
Indicators
Moving average 5 days
2 272.00
Moving average 20 days
2 227.50
Moving average 50 days
2 275.30
Moving average 100 days
2 356.20
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
62.41
RSI 14 days
57.16
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +0.44% | -8.42% | -16.30% | 34.89M | ||
| -0.27% | +1.73% | +2.01% | +9.07% | 114B | ||
| -1.47% | -1.01% | -8.93% | -16.98% | 9.13B | ||
| +3.13% | +1.97% | +19.11% | +73.54% | 4.69B | ||
| +0.53% | +4.68% | +7.59% | -3.70% | 4.29B | ||
| +0.98% | +3.98% | +37.57% | +243.99% | 3.04B | ||
| +1.10% | +11.80% | +85.28% | +108.39% | 2.42B | ||
| -0.32% | +1.22% | -7.30% | -0.20% | 1.32B | ||
| -1.94% | -5.13% | -5.98% | -7.23% | 663M | ||
| +6.57% | +3.13% | +8.18% | +72.78% | 565M | ||
| -1.19% | -6.14% | +87.84% | +299.75% | 562M | ||
| +0.66% | +1.53% | +41.78% | +58.17% | 559M | ||
| +1.24% | +8.89% | -18.87% | -26.20% | 491M | ||
| +1.74% | +26.49% | -10.00% | -14.60% | 485M | ||
| +0.37% | +1.38% | +4.42% | +80.26% | 418M | ||
| +4.73% | +10.65% | -13.63% | - | 407M | ||
| Average | +1.07% | +3.66% | +13.79% | +57.38% | ||
| Weighted average by Cap. | -0.11% | +3.13% | +4.45% | +17.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.42% | ||
| 2023 | -0.40% | ||
| 2022 | -9.24% | ||
| 2021 | +12.73% | ||
| 2020 | -18.26% | ||
| 2019 | +35.00% | ||
| 2018 | -5.07% | ||
| 2017 | -13.21% | ||
| 2016 | -9.97% | ||
| 2015 | +36.00% | ||
| 2014 | +10.58% | ||
| 2013 | +15.30% | ||
| 2012 | +35.44% | ||
| 2011 | -34.83% | ||
| 2010 | -24.85% |
- Stock Market
- Equities
- A050860 Stock
- Quotes Asia Technology Co.,Ltd
