|
Delayed
Japan Exchange
09:26:19 27/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1,455.00 JPY | -1.82% |
|
+0.28% | +3.19% |
Stock exchange
Japan Exchange
5288 1,455.00 ¥
-1.82%
6.65Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5288 | 1,455.00JPY | -1.82% | 6.65Cr ¥ |
Quotes 5-day view: Asia Pile Holdings Corporation
Delayed Quote Japan Exchange
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,462.00 | JP¥1,472.00 | JP¥1,479.00 | JP¥1,482.00 | JP¥1,455.00 |
| Volume | 97,400 | 92,600 | 1,21,200 | 1,03,800 | 45,700 |
| Change | +0.76% | +0.68% | +0.48% | +0.20% | -1.82% |
| Opening | JP¥1,470.00 | JP¥1,469.00 | JP¥1,481.00 | JP¥1,477.00 | JP¥1,485.00 |
| High | JP¥1,472.00 | JP¥1,485.00 | JP¥1,481.00 | JP¥1,495.00 | JP¥1,485.00 |
| Low | JP¥1,453.00 | JP¥1,467.00 | JP¥1,442.00 | JP¥1,476.00 | JP¥1,455.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | +0.28% | ||
| Current month | -0.55% | ||
| 1 month | -2.55% | ||
| 3 months | -5.52% | ||
| 6 months | +6.52% | ||
| Current year | +3.19% | ||
| 1 year | +14.66% | ||
| 3 years | +111.48% | ||
| 5 years | +214.94% | ||
| 10 years | +229.19% |
Volumes
marketsDaily volume
45,700
Estimated daily volume
90,289
Avg. Volume 20 sessions
1,65,000
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
24,00,75,000
Avg. Volume 20 sessions USD
15,22,075.5
Record volume 1
16,85,700
Record volume 2
15,70,900
Record volume 3
13,93,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
56,60,37,88,746
Market Cap (USD)
35,92,54,557
Net sales (JPY)
1,15,95,60,00,000
Net sales (USD)
73,59,52,881
Number of employees
2,681
Sales / Employee (JPY)
4,32,51,026
Sales / Employee (USD)
2,74,507
Free-Float
83.57%
Free-Float capitalization (JPY)
47,30,38,33,232
Free-Float capitalization (USD)
30,02,29,331
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
1,470.2
Moving average 20 days
1,456.4
Moving average 50 days
1,493.18
Moving average 100 days
1,501.83
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
55.18
RSI 14 days
52.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | +0.28% | +14.66% | +111.48% | 36Cr | |
| +0.64% | +2.70% | -28.91% | +63.38% | 5.65TCr | |
| +0.12% | +3.34% | -4.27% | +19.34% | 4.48TCr | |
| -0.64% | +0.45% | -18.88% | +26.66% | 3.6TCr | |
| -0.92% | +2.01% | -7.89% | +34.80% | 3.42TCr | |
| -0.08% | +1.57% | -10.68% | +34.80% | 3.39TCr | |
| -0.95% | +1.17% | -26.63% | +116.89% | 2.9TCr | |
| +0.22% | +3.40% | -17.96% | - | 2.15TCr | |
| -0.73% | +1.17% | -0.03% | +57.49% | 2.07TCr | |
| -6.23% | -8.51% | +95.62% | +165.26% | 1.96TCr | |
| Average | -1.07% | +0.01% | -0.50% | +70.01% | 2.97TCr | |
| Weighted average by Cap. | -0.62% | +0.65% | -8.16% | +56.84% |
Historical Quotes: Asia Pile Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c7ede56b059a5b8fde702e2a.WL7ZKawSz0LvJWudX3Fh-39OsFRA0NNk9t0GrZQaJEE.Fo6of9VYoiu7ET2wPgVVsQU54yVwl7EGz-lM96ArRSwS550b1EWjMoYWAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:26:19 am | 1,455.00 | 200 | 45,700 |
| 09:26:00 am | 1,455.00 | 100 | 45,500 |
| 09:24:28 am | 1,456.00 | 100 | 45,400 |
| 09:24:28 am | 1,456.00 | 300 | 45,300 |
| 09:24:28 am | 1,456.00 | 100 | 45,000 |
| 09:24:28 am | 1,456.00 | 100 | 44,900 |
| 09:22:59 am | 1,456.00 | 100 | 44,800 |
| 09:21:41 am | 1,456.00 | 100 | 44,700 |
| 09:17:34 am | 1,456.00 | 300 | 44,600 |
| 09:17:34 am | 1,456.00 | 300 | 44,300 |
Price Extremes
| 1 week | 1,442 |  | 1,495 |
| 1 month | 1,381 | | 1,515 |
| Current year | 1,339 | | 1,760 |
| 1 year | 1,182 | | 1,760 |
| 3 years | 632 | | 1,760 |
| 5 years | 409 | | 1,760 |
| 10 years | 340 | | 1,760 |
Monthly variations
Annual variations
| 2026 | +5.11% | ||
| 2025 | +68.46% | ||
| 2024 | +19.06% | ||
| 2023 | +29.70% | ||
| 2022 | +20.44% | ||
| 2021 | -5.06% | ||
| 2020 | -21.78% | ||
| 2019 | -4.57% | ||
| 2018 | -12.41% | ||
| 2017 | +35.77% | ||
| 2016 | -5.15% | ||
| 2015 | -27.26% | ||
| 2014 | -24.85% | ||
| 2013 | +146.41% | ||
| 2012 | +90.00% | ||
| 2011 | +40.13% | ||
| 2010 | -30.22% | ||
| 2009 | -53.13% | ||
| 2008 | -39.24% | ||
| 2007 | -12.22% | ||
| 2006 | +69.81% | ||
| 2005 | +34.18% |
- Stock Market
- Stocks
- 5288 Stock
- Quotes Asia Pile Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
