ASIA - PASIFIC INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,100 VND | 0.00% |
|
0.00% | -28.07% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 25/04/2024 | 26/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4100 ₫ | 4100 ₫ | 4100 ₫ | 4100 ₫ |
| Volume | 143 437 | 178 641 | 125 757 | 67 406 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 |
| High | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 |
| Low | 3,900.00 | 4,100.00 | 4,000.00 | 4,000.00 |
Performance
| 1 month | -19.61% | ||
| 3 months | -22.64% | ||
| 6 months | -31.67% | ||
| Current year | -28.07% | ||
| 1 year | -70.50% | ||
| 3 years | -66.96% | ||
| 5 years | -63.18% | ||
| 10 years | -36.92% |
Volumes
marketsDaily volume
67 406
Avg. Volume 20 sessions
302 824
Avg. Volume 20 sessions VND
1 241 578 400.00
Avg. Volume 20 sessions USD
48 421.56
Record volume 1
28 622 043
Record volume 2
11 545 460
Record volume 3
5 766 516
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
13 613 343
Capitalization (USD)
13 613 343
Free-Float
71.09 %
Free-Float capitalization (VND)
9 678 116
Free-Float capitalization (USD)
9 678 116
Average Daily Capital Traded
9120.3%
Highs and lows
1 week
4 000.00
4 200.00
1 month
3 700.005 000.00
Current year
3 700.005 800.00
1 year
3 700.0016 300.00
3 years
3 700.0049 545.45
5 years
3 454.5549 545.45
10 years
2 500.0049 545.45
Indicators
Moving average 5 days
4 100.00
Moving average 20 days
4 385.00
Moving average 50 days
4 920.00
Moving average 100 days
5 262.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+28.34%
STIM
RSI 9 days
38.00
RSI 14 days
35.36
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -28.07% | -70.50% | 13.61M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.07% | +3.01% | +6.24% | +19.16% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.07% | ||
| 2023 | -33.72% | ||
| 2022 | -75.11% | ||
| 2021 | +442.86% | ||
| 2020 | +53.85% | ||
| 2019 | -59.56% | ||
| 2018 | -27.18% | ||
| 2017 | +209.00% | ||
| 2016 | -12.28% | ||
| 2015 | -22.45% | ||
| 2014 | +23.53% | ||
| 2013 | +357.69% | ||
| 2012 | 0.00% | ||
| 2011 | -77.97% | ||
| 2010 | -92.24% |
- Stock Market
- Equities
- API Stock
- Quotes Asia - Pasific Investment
