ASIA PAPER MANUFACTURING. CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,370 KRW | +0.24% |
|
-4.12% | +1.45% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 8640 ₩ | 8430 ₩ | 8380 ₩ | 8350 ₩ | 8370 ₩ |
| Volume | 111 422 | 179 408 | 71 845 | 81 817 | 83 357 |
| Change | +∞% | -2.43% | -0.59% | -0.36% | +0.24% |
| Opening | 8,780.00 | 8,600.00 | 8,410.00 | 8,350.00 | 8,380.00 |
| High | 8,780.00 | 8,640.00 | 8,410.00 | 8,400.00 | 8,400.00 |
| Low | 8,540.00 | 8,430.00 | 8,300.00 | 8,290.00 | 8,290.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | -4.12% | ||
| Current month | -1.41% | ||
| 1 month | -6.90% | ||
| 3 months | -6.38% | ||
| 6 months | +8.98% | ||
| Current year | +1.45% | ||
| 1 year | +19.06% | ||
| 3 years | -23.91% | ||
| 5 years | +0.12% | ||
| 10 years | +119.69% |
Volumes
marketsDaily volume
83 357
Avg. Volume 20 sessions
151 621
Avg. Volume 20 sessions KRW
1 269 067 770.00
Avg. Volume 20 sessions USD
928 957.61
Record volume 1
5 199 800
Record volume 2
3 298 090
Record volume 3
3 277 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
347 723 475 410
Capitalization (USD)
254 533 584
Net sales (KRW)
908
Net sales (USD)
1
Number of employees
266
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
45.65 %
Free-Float capitalization (KRW)
170 942 757 190
Free-Float capitalization (USD)
125 130 098
Average Daily Capital Traded
0.36%
Highs and lows
1 week
8 290.00
8 640.00
1 month
8 040.008 780.00
Current year
8 000.0010 000.00
1 year
6 600.0010 000.00
3 years
6 280.0012 200.00
5 years
3 960.0012 200.00
10 years
2 930.0012 200.00
Indicators
Moving average 5 days
8 434.00
Moving average 20 days
8 657.00
Moving average 50 days
9 050.40
Moving average 100 days
8 723.40
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
32.67
RSI 14 days
34.91
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -4.12% | +1.45% | +19.06% | 255M | ||
| -1.74% | -0.13% | +29.99% | +38.53% | 6.11B | ||
| +5.60% | +4.53% | +38.53% | +60.15% | 2.8B | ||
| +0.91% | +0.91% | +13.70% | +40.68% | 1.6B | ||
| +0.16% | -2.55% | -6.13% | -0.97% | 1.57B | ||
| -1.21% | -1.21% | -16.81% | -23.79% | 1.2B | ||
| +0.64% | +1.24% | +23.89% | +17.02% | 1.08B | ||
| -1.16% | -0.83% | -4.35% | -7.91% | 1.02B | ||
| -2.78% | -6.98% | -24.14% | -26.27% | 807M | ||
| +2.23% | +4.46% | -9.26% | +4.27% | 829M | ||
| +4.27% | +5.04% | +39.12% | +59.78% | 838M | ||
| -1.60% | -1.60% | -4.64% | -23.24% | 770M | ||
| -1.31% | -2.58% | -12.72% | -21.56% | 739M | ||
| -1.83% | -0.93% | -10.46% | -16.73% | 655M | ||
| +1.54% | +10.92% | +12.05% | +9.45% | 536M | ||
| +1.00% | -2.18% | -12.86% | +10.55% | 498M | ||
| Average | +0.31% | +0.75% | +3.59% | +8.69% | ||
| Weighted average by Cap. | +0.28% | +2.02% | +13.66% | +21.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.45% | ||
| 2023 | +4.70% | ||
| 2022 | -25.10% | ||
| 2021 | +41.21% | ||
| 2020 | +24.17% | ||
| 2019 | -4.46% | ||
| 2018 | +72.53% | ||
| 2017 | -0.55% | ||
| 2016 | +6.40% | ||
| 2015 | -28.63% | ||
| 2014 | +10.05% | ||
| 2013 | +45.03% | ||
| 2012 | +84.60% | ||
| 2011 | -25.30% | ||
| 2010 | +7.35% | ||
| 2009 | +86.81% | ||
| 2008 | -57.18% | ||
| 2007 | -0.78% | ||
| 2006 | +59.03% | ||
| 2005 | +102.76% | ||
| 2004 | -22.47% | ||
| 2003 | -11.38% | ||
| 2002 | +3.57% | ||
| 2001 | +87.92% | ||
| 2000 | -60.27% | ||
| 1999 | -7.98% | ||
| 1998 | +97.82% | ||
| 1997 | -86.03% | ||
| 1996 | +39.15% | ||
| 1995 | -38.34% | ||
| 1994 | +131.52% | ||
| 1993 | -8.33% |
- Stock Market
- Equities
- A002310 Stock
- Quotes Asia Paper Manufacturing. Co., Ltd
