ASIA PACIFIC SECURITIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,300 VND | -1.35% |
|
-6.41% | +8.96% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 7600 ₫ | 8000 ₫ | 7700 ₫ | 7400 ₫ | 7300 ₫ | 7,300 ₫ |
| Volume | 721 726 | 2 065 433 | 902 407 | 689 534 | 635 323 | 635 323 |
| Change | 0.00% | +5.26% | -3.75% | -3.90% | -1.35% | -1.35% |
| Opening | 7,800.00 | 7,600.00 | 8,000.00 | 7,700.00 | 7,500.00 | 7,500 |
| High | 7,800.00 | 8,200.00 | 8,100.00 | 7,800.00 | 7,600.00 | 7,600 |
| Low | 7,400.00 | 7,500.00 | 7,600.00 | 7,400.00 | 7,300.00 | 7,300 |
Performance
| 1 day | -1.35% | ||
| 1 week | -6.41% | ||
| Current month | -17.05% | ||
| 3 months | +7.35% | ||
| 6 months | +7.35% | ||
| Current year | +8.96% | ||
| 1 year | -48.95% | ||
| 3 years | -52.90% | ||
| 5 years | +160.71% | ||
| 10 years | +25.86% |
Volumes
marketsDaily volume
635 323
Avg. Volume 20 sessions
1 213 331
Avg. Volume 20 sessions VND
8 857 316 300.00
Avg. Volume 20 sessions USD
345 435.34
Record volume 1
11 992 130
Record volume 2
11 265 960
Record volume 3
10 793 430
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
24 125 064
Capitalization (USD)
24 125 064
Free-Float
84.58 %
Free-Float capitalization (VND)
20 406 177
Free-Float capitalization (USD)
20 406 177
Average Daily Capital Traded
36714.17%
Highs and lows
1 week
7 300.00
8 200.00
1 month
7 300.009 600.00
Current year
5 200.009 600.00
1 year
5 200.0011 700.00
3 years
3 800.0063 000.00
5 years
1 700.0063 000.00
10 years
1 700.0063 000.00
Indicators
Moving average 5 days
7 600.00
Moving average 20 days
8 005.00
Moving average 50 days
6 992.00
Moving average 100 days
6 736.00
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+9.66%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-7.73%
STIM
RSI 9 days
38.85
RSI 14 days
45.09
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -6.41% | +8.96% | -48.95% | 2.41Cr | ||
| -1.03% | -0.75% | +3.71% | +15.70% | 16TCr | ||
| 0.00% | +1.64% | +7.40% | +38.34% | 14TCr | ||
| -1.23% | +0.28% | +18.18% | +31.47% | 12TCr | ||
| +1.55% | -1.66% | -9.67% | -7.30% | 3.44TCr | ||
| -0.47% | +1.64% | +8.53% | +23.58% | 2.52TCr | ||
| +0.23% | -4.09% | +21.69% | +31.04% | 2.06TCr | ||
| 0.00% | -5.38% | -13.33% | -22.94% | 1.86TCr | ||
| +0.42% | +4.22% | +47.17% | +72.11% | 1.73TCr | ||
| +0.57% | -0.97% | +4.33% | +4.63% | 1.55TCr | ||
| +0.56% | -6.07% | -21.64% | -32.58% | 1.45TCr | ||
| +0.63% | -3.64% | -8.89% | -7.70% | 1.45TCr | ||
| +1.85% | -2.86% | -0.68% | -2.86% | 1.39TCr | ||
| -1.74% | +2.74% | +22.46% | +40.89% | 1.34TCr | ||
| +0.80% | -4.11% | +3.75% | +1.72% | 1.16TCr | ||
| +1.53% | +5.24% | +29.12% | +68.11% | 1.06TCr | ||
| Average | +0.14% | -0.71% | +7.57% | +12.83% | ||
| Weighted average by Cap. | -0.34% | +0.37% | +7.87% | +22.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.96% | ||
| 2023 | -21.18% | ||
| 2022 | -78.37% | ||
| 2021 | +754.35% | ||
| 2020 | +155.56% | ||
| 2019 | -41.94% | ||
| 2018 | -6.06% | ||
| 2017 | +43.48% | ||
| 2016 | -23.33% | ||
| 2015 | -40.00% | ||
| 2014 | +25.00% | ||
| 2013 | +14.29% | ||
| 2012 | +75.00% | ||
| 2011 | -83.74% | ||
| 2010 | -16.89% |
- Stock Market
- Equities
- APS Stock
- Quotes Asia Pacific Securities
