ASIA PACIFIC GENERAL INSURANCE COMPANY LIMITED Quotes Asia Pacific General Insurance Company Limited
Equities
ASIAPACINS
BD0728APGI04
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.4 BDT | +6.43% |
|
-1.09% | -27.35% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 09/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 35.7 BDT | 35.2 BDT | 34.3 BDT | 34.2 BDT | 36.4 BDT |
| Volume | 56 854 | 48 065 | 35 304 | 7 661 | 17 228 |
| Change | -2.99% | -1.40% | -2.56% | -0.29% | +6.43% |
| Opening | 36.80 | 34.80 | 34.40 | 35.00 | 36.60 |
| High | 37.80 | 36.30 | 35.00 | 35.00 | 37.60 |
| Low | 35.70 | 34.70 | 34.20 | 33.40 | 35.00 |
Performance
| 1 day | +6.43% | ||
| 1 week | -1.09% | ||
| Current month | -7.38% | ||
| 1 month | -23.21% | ||
| 3 months | -22.88% | ||
| 6 months | -28.21% | ||
| Current year | -27.35% | ||
| 1 year | -21.38% | ||
| 3 years | -46.78% | ||
| 5 years | +40.54% | ||
| 10 years | +69.30% |
Volumes
marketsDaily volume
17 228
Avg. Volume 20 sessions
54 614
Avg. Volume 20 sessions BDT
1 987 949.60
Avg. Volume 20 sessions USD
16 919.44
Record volume 1
6 090 804
Record volume 2
5 719 703
Record volume 3
5 266 031
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 540 556 691
Capitalization (USD)
13 111 678
Net sales (BDT)
440 479 951
Net sales (USD)
3 748 925
Number of employees
215
Sales / Employee (BDT)
2 048 744
Sales / Employee (USD)
17 437
Free-Float
60.35 %
Free-Float capitalization (BDT)
929 739 605
Free-Float capitalization (USD)
7 913 014
Average Daily Capital Traded
0.13%
Highs and lows
1 week
33.40
37.80
1 month
33.4045.90
Current year
33.4053.90
1 year
33.4072.40
3 years
33.4080.40
5 years
16.8092.80
10 years
12.2092.80
Indicators
Moving average 5 days
35.16
Moving average 20 days
39.11
Moving average 50 days
43.03
Moving average 100 days
46.45
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
+7.45%
Price spread / (MMA50)
+18.21%
Price spread / (MMA100)
+27.61%
STIM
RSI 9 days
39.00
RSI 14 days
36.32
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.43% | -1.09% | -27.35% | -21.38% | 1.31Cr | ||
| -0.51% | +0.04% | +54.26% | +63.68% | 6.78TCr | ||
| -0.39% | -3.42% | +8.37% | +29.67% | 4.87TCr | ||
| -0.59% | -3.33% | +8.06% | +16.98% | 4.71TCr | ||
| -2.34% | -4.84% | +12.21% | +42.09% | 4.15TCr | ||
| -1.91% | -3.29% | +30.95% | +38.78% | 3.64TCr | ||
| +0.48% | -0.38% | +69.04% | +78.81% | 3.15TCr | ||
| +0.32% | -2.69% | +9.09% | +12.40% | 2.88TCr | ||
| +0.38% | -2.26% | +24.87% | +55.64% | 2.51TCr | ||
| -0.86% | -2.75% | -0.81% | -7.90% | 2.11TCr | ||
| +0.18% | -1.35% | +42.91% | +53.86% | 2.06TCr | ||
| -0.40% | -3.58% | +8.74% | +15.36% | 2.01TCr | ||
| -0.15% | -2.56% | +10.51% | +33.82% | 2TCr | ||
| -0.26% | -2.14% | +4.45% | +61.11% | 1.83TCr | ||
| -0.16% | -1.45% | +23.63% | +21.10% | 1.82TCr | ||
| -1.22% | -3.19% | +8.52% | +12.30% | 1.76TCr | ||
| Average | -0.06% | -1.99% | +17.97% | +31.65% | ||
| Weighted average by Cap. | -0.58% | -2.11% | +23.93% | +38.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.35% | ||
| 2023 | +20.43% | ||
| 2022 | -39.27% | ||
| 2021 | -8.54% | ||
| 2020 | +200.80% | ||
| 2019 | -6.04% | ||
| 2018 | +5.16% | ||
| 2017 | +31.25% | ||
| 2016 | +20.00% | ||
| 2015 | -16.67% | ||
| 2014 | -36.00% | ||
| 2013 | -14.53% | ||
| 2012 | -17.02% | ||
| 2011 | -53.26% | ||
| 2010 | +57.70% | ||
| 2009 | +201.90% | ||
| 2008 | +85.48% | ||
| 2007 | +57.96% | ||
| 2006 | +27.64% |
- Stock Market
- Equities
- ASIAPACINS Stock
- Quotes Asia Pacific General Insurance Company Limited
