End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
64.2 TWD | -0.62% | +3.55% | -8.55% |
Quotes 5-day view
End-of-day quote Taiwan S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | |
---|---|---|---|---|---|
Last | 63.2 NT$ | 63.2 NT$ | 64.6 NT$ | 64.2 NT$ | 65.2 NT$ |
Volume | 406 233 | 529 573 | 903 505 | 645 764 | 1 171 833 |
Change | -0.47% | -.--% | +2.22% | -0.62% | +1.56% |
Opening | 63.40 | 63.20 | 63.80 | 65.10 | 64.50 |
High | 63.40 | 63.30 | 64.60 | 65.10 | 65.50 |
Low | 62.80 | 62.80 | 63.60 | 64.00 | 64.50 |
Performance
1 day | -0.62% | ||
1 week | +3.55% | ||
Current month | -0.31% | ||
1 month | -0.31% | ||
3 months | -5.31% | ||
6 months | +5.25% | ||
Current year | -8.55% | ||
1 year | +0.16% | ||
3 years | -27.62% | ||
5 years | -24.91% | ||
10 years | +109.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Photographic Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.62% | +3.55% | -8.55% | +0.16% | 551M | ||
-0.68% | +3.55% | -23.87% | +8.71% | 8.96B | ||
-0.34% | +4.64% | +17.19% | +15.21% | 3.61B | ||
+1.38% | +6.27% | +4.88% | +19.03% | 1.53B | ||
-1.38% | +3.45% | -32.57% | -49.39% | 1.28B | ||
-1.71% | +4.15% | -24.34% | -12.55% | 1.25B | ||
-2.01% | +1.67% | +62.04% | +306.45% | 1.06B | ||
-3.47% | +24.48% | +46.24% | +129.50% | 1.05B | ||
+0.11% | +10.40% | -23.65% | +42.41% | 1.04B | ||
+0.73% | +6.72% | +19.36% | +125.68% | 904M | ||
-1.70% | +14.14% | -11.19% | +1.19% | 651M | ||
+2.18% | +12.10% | -29.28% | +9.55% | 610M | ||
-0.93% | +21.70% | +4.61% | +15.30% | 496M | ||
+10.15% | +14.38% | -19.37% | -3.24% | 492M | ||
-0.67% | +9.58% | -26.27% | -17.70% | 455M | ||
-1.56% | +10.08% | -23.73% | -26.01% | 403M | ||
Average | -0.03% | +4.89% | -4.28% | +35.27% | ||
Weighted average by Cap. | -0.44% | +1.94% | -6.89% | +28.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.12% | ||
2023 | +16.03% | ||
2022 | -35.57% | ||
2021 | +27.06% | ||
2020 | -31.57% | ||
2019 | +63.14% | ||
2018 | -31.11% | ||
2017 | +215.08% | ||
2016 | +4.63% | ||
2015 | -27.13% | ||
2014 | +36.05% | ||
2013 | +8.69% | ||
2012 | +13.89% | ||
2011 | -61.57% | ||
2010 | -13.20% | ||
2009 | +86.54% | ||
2008 | -57.21% | ||
2007 | -34.58% | ||
2006 | -34.58% | ||
2005 | +40.11% | ||
2004 | -13.11% | ||
2003 | +36.84% | ||
2002 | -40.83% | ||
2001 | +78.40% | ||
2000 | +3.85% |
- Stock Market
- Equities
- 3019 Stock
- Quotes Asia Optical Co., Inc.