ASIA NEO TECH INDUSTRIAL CO.,LTD. Quotes Asia Neo Tech Industrial Co.,Ltd.
Equities
4542
TW0004542006
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.4 TWD | +3.33% |
|
+5.53% | +40.91% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 71.8 NT$ | 71.3 NT$ | 72.3 NT$ | 72 NT$ | 74.4 NT$ |
| Volume | 74 016 | 78 270 | 174 129 | 88 678 | 419 017 |
| Change | +1.84% | -0.70% | +1.40% | -0.41% | +3.33% |
| Opening | 70.90 | 71.00 | 71.10 | 72.50 | 72.60 |
| High | 71.90 | 72.30 | 73.70 | 72.80 | 75.80 |
| Low | 70.10 | 70.60 | 71.00 | 70.40 | 72.60 |
Performance
| 1 day | +3.33% | ||
| 1 week | +5.53% | ||
| Current month | +1.92% | ||
| 1 month | -0.80% | ||
| 3 months | +11.21% | ||
| 6 months | +38.81% | ||
| Current year | +40.91% | ||
| 1 year | +181.82% | ||
| 3 years | +209.36% | ||
| 5 years | +249.30% | ||
| 10 years | -1.40% |
Volumes
marketsDaily volume
419 017
Avg. Volume 20 sessions
217 512
Avg. Volume 20 sessions TWD
16 182 892.80
Avg. Volume 20 sessions USD
497 397.39
Record volume 1
12 618 120
Record volume 2
9 167 713
Record volume 3
9 101 125
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 396 813 476
Capitalization (USD)
73 668 459
Net sales (TWD)
821 613 000
Net sales (USD)
25 253 097
Free-Float
47.61 %
Free-Float capitalization (TWD)
1 141 146 731
Free-Float capitalization (USD)
35 074 286
Average Daily Capital Traded
0.68%
Highs and lows
1 week
70.40
75.80
1 month
67.2077.50
Current year
49.4089.70
1 year
26.0589.70
3 years
22.7089.70
5 years
18.1089.70
10 years
14.3589.70
Indicators
Moving average 5 days
72.36
Moving average 20 days
71.91
Moving average 50 days
71.64
Moving average 100 days
67.63
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-9.10%
STIM
RSI 9 days
63.02
RSI 14 days
57.01
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +5.53% | +40.91% | +181.82% | 73.67M | ||
| +0.43% | -1.03% | -13.00% | -4.97% | 13.16B | ||
| -0.19% | -0.85% | +2.34% | +7.53% | 5.25B | ||
| -0.12% | -8.35% | -3.87% | -15.58% | 4.78B | ||
| -1.77% | -6.51% | +15.17% | +23.34% | 4.63B | ||
| +3.40% | +20.70% | +64.32% | +20.15% | 4.13B | ||
| +0.25% | -0.33% | +6.62% | +9.56% | 4.01B | ||
| +0.39% | -6.50% | +4.90% | -23.60% | 3.57B | ||
| +1.81% | -10.12% | -31.99% | -49.84% | 3.73B | ||
| +0.87% | +2.21% | +2.17% | +34.30% | 3.36B | ||
| -0.47% | -3.76% | -8.61% | +11.96% | 3B | ||
| +0.10% | -1.10% | +4.77% | +21.50% | 2.67B | ||
| +0.21% | -0.93% | -14.15% | -6.32% | 2.63B | ||
| -2.22% | +1.70% | +23.64% | +32.98% | 2.22B | ||
| -1.02% | -2.47% | +70.69% | +37.48% | 1.94B | ||
| -1.12% | -2.09% | +0.76% | +17.31% | 1.89B | ||
| Average | +0.24% | -0.92% | +10.29% | +18.60% | ||
| Weighted average by Cap. | +0.21% | -1.33% | +3.84% | +3.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.91% | ||
| 2023 | +111.20% | ||
| 2022 | -10.71% | ||
| 2021 | +25.28% | ||
| 2020 | -18.28% | ||
| 2019 | +11.63% | ||
| 2018 | -22.22% | ||
| 2017 | +75.00% | ||
| 2016 | -6.74% | ||
| 2015 | -63.14% | ||
| 2014 | +0.19% | ||
| 2013 | +8.08% | ||
| 2012 | -8.29% |
- Stock Market
- Equities
- 4542 Stock
- Quotes Asia Neo Tech Industrial Co.,Ltd.
