ASIA METAL INDUSTRIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.2 TWD | -1.73% |
|
+5.74% | +15.99% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 65.5 NT$ | 65.7 NT$ | 69.3 NT$ | 69.4 NT$ | 68.2 NT$ |
| Volume | 395 200 | 115 450 | 1 114 440 | 466 872 | 223 994 |
| Change | +1.55% | +0.31% | +5.48% | +0.14% | -1.73% |
| Opening | 65.80 | 65.90 | 67.00 | 70.90 | 69.00 |
| High | 65.80 | 65.90 | 71.00 | 71.00 | 69.10 |
| Low | 65.00 | 65.50 | 66.40 | 68.40 | 68.10 |
Performance
| 1 day | -1.73% | ||
| 1 week | +5.74% | ||
| Current month | +11.62% | ||
| 1 month | +10.00% | ||
| 3 months | +20.92% | ||
| 6 months | +16.78% | ||
| Current year | +15.99% | ||
| 1 year | +7.91% | ||
| 3 years | +33.73% |
Volumes
marketsDaily volume
223 994
Avg. Volume 20 sessions
312 902
Avg. Volume 20 sessions TWD
21 339 916.40
Avg. Volume 20 sessions USD
663 500.68
Record volume 1
7 061 091
Record volume 2
5 264 762
Record volume 3
4 271 928
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
1 715 144 024
Capitalization (USD)
53 327 258
Net sales (TWD)
1 310 405 000
Net sales (USD)
40 743 112
Free-Float
78.24 %
Free-Float capitalization (TWD)
1 341 880 484
Free-Float capitalization (USD)
41 721 748
Average Daily Capital Traded
1.24%
Highs and lows
1 week
65.00
71.00
1 month
60.5071.00
Current year
55.0071.00
1 year
54.9071.00
3 years
52.40128.00
5 years
42.00128.00
10 years
42.00128.00
Indicators
Moving average 5 days
67.62
Moving average 20 days
63.81
Moving average 50 days
60.36
Moving average 100 days
58.80
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-11.50%
Price spread / (MMA100)
-13.78%
STIM
RSI 9 days
73.47
RSI 14 days
71.76
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | +5.74% | +15.99% | +7.91% | 53.33M | ||
| -0.14% | +10.18% | +60.26% | +215.65% | 39.18B | ||
| +0.15% | +4.50% | +38.27% | +90.11% | 34.71B | ||
| -0.42% | +5.60% | -10.97% | -3.21% | 29.99B | ||
| -0.28% | -2.33% | +18.43% | -3.25% | 21.46B | ||
| +0.41% | +1.35% | -0.95% | +53.30% | 11.27B | ||
| +1.22% | -1.75% | -14.90% | -20.03% | 11.09B | ||
| -2.91% | +0.58% | +126.74% | +590.86% | 10.32B | ||
| +3.22% | -9.94% | +25.61% | - | 5.6B | ||
| +1.55% | +1.52% | -24.31% | -28.80% | 4.7B | ||
| +3.46% | +3.45% | -21.56% | -34.66% | 4.57B | ||
| -0.57% | -1.29% | -5.18% | -28.14% | 3.94B | ||
| +2.15% | +7.43% | +120.78% | +220.64% | 3.69B | ||
| +2.54% | -1.04% | -8.42% | -36.06% | 3.19B | ||
| -2.44% | +1.45% | +24.73% | +95.57% | 2.88B | ||
| +0.12% | +14.42% | -5.93% | +75.91% | 2.54B | ||
| Average | +0.40% | +2.73% | +21.16% | +79.72% | ||
| Weighted average by Cap. | +0.09% | +4.07% | +27.88% | +101.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.99% | ||
| 2023 | -12.37% | ||
| 2022 | -9.32% | ||
| 2021 | +27.59% | ||
| 2020 | -12.51% | ||
| 2019 | +32.08% |
- Stock Market
- Equities
- 6727 Stock
- Quotes Asia Metal Industries, Inc.
