ASIA METAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.22 THB | -0.62% |
|
-1.23% | -3.59% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.24 ฿ | 3.26 ฿ | 3.26 ฿ | 3.24 ฿ | 3.22 ฿ |
| Volume | 75 900 | 203 074 | 77 200 | 70 100 | 182 500 |
| Change | -0.61% | +0.62% | 0.00% | -0.61% | -0.62% |
| Opening | 3.26 | 3.24 | 3.24 | 3.26 | 3.26 |
| High | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 |
| Low | 3.24 | 3.24 | 3.24 | 3.24 | 3.22 |
Performance
| 1 day | -0.62% | ||
| 1 week | -1.23% | ||
| Current month | -1.23% | ||
| 1 month | -2.42% | ||
| 3 months | -4.17% | ||
| 6 months | +5.92% | ||
| Current year | -3.59% | ||
| 1 year | +6.62% | ||
| 3 years | -27.15% | ||
| 5 years | +90.53% | ||
| 10 years | +37.61% |
Volumes
marketsDaily volume
182 500
Avg. Volume 20 sessions
131 048
Avg. Volume 20 sessions THB
421 974.56
Avg. Volume 20 sessions USD
11 682.37
Record volume 1
113 490 698
Record volume 2
112 772 999
Record volume 3
102 376 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 534 762 471
Capitalization (USD)
42 489 899
Net sales (THB)
7 931 493 878
Net sales (USD)
219 583 408
Free-Float
20.64 %
Free-Float capitalization (THB)
316 699 867
Free-Float capitalization (USD)
8 767 836
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.22
3.26
1 month
3.183.30
Current year
3.123.54
1 year
2.823.54
3 years
2.768.65
5 years
0.988.65
10 years
0.988.65
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.25
Moving average 50 days
3.27
Moving average 100 days
3.30
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
39.82
RSI 14 days
43.34
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -1.23% | -3.59% | +6.62% | 42.49M | ||
| +2.08% | +3.78% | +1.25% | +25.43% | 42.25B | ||
| +0.18% | +2.41% | +18.92% | +54.54% | 24.78B | ||
| +0.63% | -0.50% | -19.62% | +9.10% | 22.51B | ||
| +1.38% | +4.67% | +15.94% | +39.70% | 21.52B | ||
| -2.20% | -4.90% | +0.40% | +12.94% | 19.73B | ||
| -2.31% | -1.80% | +3.41% | +25.18% | 9.51B | ||
| +0.61% | -0.31% | -21.42% | +78.31% | 8.6B | ||
| +0.45% | +3.71% | -12.44% | +19.60% | 8.5B | ||
| -1.68% | +6.89% | +32.31% | +94.65% | 8.24B | ||
| +2.80% | +2.06% | +0.25% | -2.46% | 7.8B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| +3.31% | +1.63% | +11.63% | +41.18% | 7.13B | ||
| +1.21% | +3.84% | +16.67% | +31.40% | 6.76B | ||
| +0.05% | +0.66% | -16.67% | -8.24% | 5.94B | ||
| +3.47% | +5.79% | +54.73% | +118.66% | 5.43B | ||
| Average | +0.50% | +1.67% | +5.11% | +34.16% | ||
| Weighted average by Cap. | +0.54% | +1.69% | +4.05% | +32.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.59% | ||
| 2023 | +15.97% | ||
| 2022 | -40.74% | ||
| 2021 | +109.48% | ||
| 2020 | +25.41% | ||
| 2019 | +5.11% | ||
| 2018 | -38.03% | ||
| 2017 | -39.32% | ||
| 2016 | +227.27% | ||
| 2015 | -44.57% | ||
| 2014 | +8.40% | ||
| 2013 | +8.18% | ||
| 2012 | +13.99% | ||
| 2011 | -3.02% | ||
| 2010 | +0.51% | ||
| 2009 | +122.47% | ||
| 2008 | -59.91% | ||
| 2007 | -64.76% | ||
| 2006 | +26.00% | ||
| 2005 | -36.71% | ||
| 2004 | +77.93% |
- Stock Market
- Equities
- AMC Stock
- Quotes Asia Metal