ASIA INSURANCE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 PKR | 0.00% |
|
0.00% | -2.65% |
| 09/01 | Asia Insurance Company Limited Approves Appointment Director | CI |
| 2023 | Asia Insurance Company Limited Announces CFO Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 20/06/2024 | |
|---|---|
| Last | 14 ₨ |
| Volume | 9 |
| Change | +∞% |
| Opening | 15.19 |
| High | 15.19 |
| Low | 15.19 |
Performance
| Current month | +3.63% | ||
| 1 month | -2.65% | ||
| 3 months | -2.65% | ||
| 6 months | -2.65% | ||
| Current year | -2.65% | ||
| 1 year | -2.65% | ||
| 3 years | -7.93% | ||
| 5 years | +5.88% | ||
| 10 years | +27.05% |
Volumes
marketsDaily volume
9
Avg. Volume 20 sessions
364
Avg. Volume 20 sessions PKR
5 096.00
Avg. Volume 20 sessions USD
18.31
Record volume 1
2 717
Record volume 2
2 717
Record volume 3
2 717
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
3 669 945
Capitalization (USD)
3 669 945
Free-Float
5.36 %
Free-Float capitalization (PKR)
196 743
Free-Float capitalization (USD)
196 743
Average Daily Capital Traded
0.14%
Highs and lows
1 week
15.19
15.19
1 month
13.0015.19
Current year
13.0015.19
1 year
13.0015.19
3 years
13.0015.19
5 years
13.0015.21
10 years
11.8515.70
Indicators
Moving average 5 days
13.90
Moving average 20 days
14.01
Moving average 50 days
13.54
Moving average 100 days
13.38
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
49.65
RSI 14 days
52.26
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.65% | -2.65% | 3.67M | ||
| +1.79% | +0.82% | +56.33% | +71.02% | 66.97B | ||
| -0.19% | +1.73% | +10.24% | +32.29% | 49.7B | ||
| -1.12% | +1.90% | +10.12% | +19.66% | 48.54B | ||
| -1.28% | +1.94% | +14.39% | +48.63% | 42.91B | ||
| -1.02% | +4.21% | +36.47% | +41.22% | 38.31B | ||
| +0.57% | +1.45% | +70.66% | +89.07% | 31.35B | ||
| +1.19% | +0.29% | +9.41% | +13.55% | 28.68B | ||
| -0.13% | -1.74% | +22.70% | +52.15% | 24.8B | ||
| +1.56% | +1.54% | +1.59% | -5.69% | 21.63B | ||
| -0.58% | +3.15% | +13.98% | +36.88% | 20.72B | ||
| -0.28% | +1.51% | +10.39% | +17.23% | 20.42B | ||
| -0.95% | -1.01% | +41.21% | +57.90% | 20.4B | ||
| +1.66% | +3.04% | +7.63% | +69.33% | 18.48B | ||
| -0.36% | +2.46% | +11.18% | +17.39% | 18.08B | ||
| +2.27% | -1.58% | +21.88% | +15.11% | 17.65B | ||
| Average | +0.07% | +0.74% | +20.97% | +35.82% | ||
| Weighted average by Cap. | +0.06% | +0.56% | +25.48% | +41.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.65% | ||
| 2021 | +1.65% | ||
| 2020 | +7.00% | ||
| 2019 | 0.00% | ||
| 2018 | -13.98% | ||
| 2017 | 0.00% | ||
| 2016 | +29.77% | ||
| 2015 | +7.50% | ||
| 2013 | -0.37% | ||
| 2012 | -0.02% | ||
| 2011 | +18.12% | ||
| 2010 | +1.19% | ||
| 2009 | +3.38% | ||
| 2008 | -18.75% | ||
| 2004 | 0.00% | ||
| 2003 | +4.84% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | -27.69% |
- Stock Market
- Equities
- ASIC Stock
- Quotes Asia Insurance Company Limited
