ASIA CAPITAL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 LKR | +2.63% |
|
+5.41% | +25.81% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.7 ₨ | 3.7 ₨ | 4 ₨ | 3.8 ₨ | 3.9 ₨ |
| Volume | 46 799 | 4 400 | 286 837 | 16 472 | 15 512 |
| Change | +2.78% | 0.00% | +8.11% | -5.00% | +2.63% |
| Opening | 3.60 | 3.70 | 3.70 | 4.00 | 3.80 |
| High | 3.70 | 3.70 | 4.10 | 4.00 | 4.00 |
| Low | 3.50 | 3.70 | 3.70 | 3.70 | 3.70 |
Performance
| 1 day | +2.63% | ||
| 1 week | +5.41% | ||
| Current month | +8.33% | ||
| 1 month | +14.71% | ||
| 3 months | +25.81% | ||
| 6 months | +5.41% | ||
| Current year | +25.81% | ||
| 1 year | +8.33% | ||
| 3 years | -18.75% | ||
| 5 years | -23.53% | ||
| 10 years | -77.06% |
Volumes
marketsDaily volume
15 512
Avg. Volume 20 sessions
44 577
Avg. Volume 20 sessions LKR
173 850.30
Avg. Volume 20 sessions USD
583.27
Record volume 1
56 363 200
Record volume 2
34 164 000
Record volume 3
33 466 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
511 290 909
Capitalization (USD)
1 715 381
Net sales (LKR)
83 318 000
Net sales (USD)
279 532
Number of employees
180
Sales / Employee (LKR)
462 878
Sales / Employee (USD)
1 553
Free-Float
7.07 %
Free-Float capitalization (LKR)
36 140 369
Free-Float capitalization (USD)
121 251
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.50
4.10
1 month
3.304.10
Current year
2.804.10
1 year
2.804.60
3 years
2.809.50
5 years
2.809.50
10 years
2.8017.00
Indicators
Moving average 5 days
3.82
Moving average 20 days
3.61
Moving average 50 days
3.37
Moving average 100 days
3.29
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
-13.59%
Price spread / (MMA100)
-15.64%
STIM
RSI 9 days
63.21
RSI 14 days
62.09
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +5.41% | +25.81% | +8.33% | 1.72M | ||
| +0.23% | -2.51% | +19.47% | -4.13% | 12.54B | ||
| +0.20% | +2.06% | -16.06% | -5.34% | 7.02B | ||
| +0.98% | -2.93% | +3.41% | -4.03% | 5.6B | ||
| +0.34% | +2.21% | -1.17% | -40.29% | 3.98B | ||
| +0.17% | +1.58% | +7.84% | -14.12% | 2.63B | ||
| -2.28% | -6.55% | +3.63% | +3.99% | 2.48B | ||
| -0.20% | -2.54% | -4.29% | -25.55% | 2.31B | ||
| +0.34% | -4.14% | +19.48% | +107.47% | 2.17B | ||
| -1.75% | -1.75% | +7.69% | -4.55% | 2.12B | ||
| +0.12% | +3.78% | +1.55% | +4.29% | 2B | ||
| +0.65% | -1.16% | +12.88% | +28.28% | 1.98B | ||
| +0.80% | +1.19% | +7.93% | +17.23% | 1.79B | ||
| +1.15% | -0.97% | +5.31% | -19.08% | 1.3B | ||
| -0.12% | +2.01% | - | - | 1.26B | ||
| -2.21% | 0.00% | +28.50% | +74.42% | 1.05B | ||
| Average | +0.07% | -0.65% | +8.13% | +8.46% | ||
| Weighted average by Cap. | +0.09% | -1.36% | +6.21% | +0.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.81% | ||
| 2023 | -24.39% | ||
| 2022 | -52.33% | ||
| 2021 | +28.36% | ||
| 2020 | -11.84% | ||
| 2019 | +15.15% | ||
| 2018 | -10.81% | ||
| 2017 | -5.13% | ||
| 2016 | 0.00% | ||
| 2015 | -32.17% | ||
| 2014 | -32.35% | ||
| 2013 | -43.89% | ||
| 2012 | -52.95% | ||
| 2011 | +37.02% | ||
| 2010 | +358.54% | ||
| 2009 | +95.24% | ||
| 2008 | -54.35% | ||
| 2007 | -28.13% | ||
| 2006 | +33.33% | ||
| 2005 | -4.00% | ||
| 2004 | -7.41% | ||
| 2003 | +35.00% | ||
| 2002 | +17.65% | ||
| 2001 | +78.95% | ||
| 2000 | -17.39% | ||
| 1999 | -8.00% | ||
| 1998 | -26.47% | ||
| 1997 | +9.68% | ||
| 1996 | -5.28% | ||
| 1995 | -2.70% |
- Stock Market
- Equities
- ACAP.N0000 Stock
- Quotes Asia Capital PLC
