ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED Quotes Asia Allied Infrastructure Holdings Limited
Equities
711
BMG0578N1048
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 HKD | 0.00% |
|
0.00% | -2.04% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.48 $ | 0.48 $ | 0.48 $ | 0.48 $ |
| Volume | 1 276 000 | 0 | 0 | 170 000 |
| Change | +2.13% | 0.00% | 0.00% | 0.00% |
| Opening | 0.47 | 0.48 | 0.48 | 0.47 |
| High | 0.48 | 0.48 | 0.48 | 0.48 |
| Low | 0.46 | 0.48 | 0.48 | 0.47 |
Performance
| 6 months | -7.69% | ||
| Current year | -2.04% | ||
| 1 year | -7.69% | ||
| 3 years | -20.00% | ||
| 5 years | -31.43% | ||
| 10 years | +2.13% |
Volumes
marketsDaily volume
170 000
Estimated daily volume
170 000
Avg. Volume 20 sessions
857 333
Daily volume ratio
0.20
Avg. Volume 20 sessions HKD
411 519.84
Avg. Volume 20 sessions USD
52 568.37
Record volume 1
174 538 039
Record volume 2
139 665 300
Record volume 3
115 559 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
849 543 290
Capitalization (USD)
108 522 359
Net sales (HKD)
8 177 748 000
Net sales (USD)
1 044 641 885
Number of employees
6 700
Sales / Employee (HKD)
1 220 559
Sales / Employee (USD)
155 917
Free-Float
31.66 %
Free-Float capitalization (HKD)
271 376 116
Free-Float capitalization (USD)
34 666 128
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.46
0.48
1 month
0.460.51
Current year
0.450.51
1 year
0.440.62
3 years
0.440.65
5 years
0.440.87
10 years
0.442.97
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.48
Moving average 50 days
0.48
Moving average 100 days
0.49
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
51.65
RSI 14 days
50.60
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.04% | -7.69% | 109M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.42% | +1.54% | +16.20% | +23.11% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.45% | +24.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
342513cedde1a1.zXdG8g0iRcTWx66_fJBA4MQ3Dgjm9oK2qz9iP2szhyY.qDgMoD5sJ4KFn_b0H_k4haNiWjnXjrXe_HcISSxp92L6Rw-_RxUAi7-A9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:45 pm | 0.48 | 6,000 | 170,000 |
| 01:28:45 pm | 0.475 | 4,000 | 164,000 |
| 01:28:45 pm | 0.475 | 40,000 | 160,000 |
| 01:26:00 pm | 0.48 | 20,000 | 120,000 |
| 11:20:30 am | 0.47 | 54,000 | 100,000 |
| 11:20:10 am | 0.47 | 2,000 | 46,000 |
| 11:19:53 am | 0.47 | 4,000 | 44,000 |
Monthly variations
Annual change
| 2024 | -2.04% | ||
| 2023 | -9.26% | ||
| 2022 | -10.00% | ||
| 2021 | +1.69% | ||
| 2020 | -15.71% | ||
| 2019 | +4.48% | ||
| 2018 | -25.56% | ||
| 2017 | -16.67% | ||
| 2016 | -28.95% | ||
| 2015 | +38.18% | ||
| 2014 | +115.69% | ||
| 2013 | -10.53% | ||
| 2012 | +58.33% | ||
| 2011 | -35.71% | ||
| 2010 | +7.69% | ||
| 2009 | +48.57% | ||
| 2008 | -75.18% | ||
| 2007 | +50.00% | ||
| 2006 | +44.62% | ||
| 2005 | -40.91% | ||
| 2004 | +124.49% | ||
| 2003 | +99.19% | ||
| 2002 | -13.68% | ||
| 2001 | 0.00% | ||
| 2000 | -43.00% | ||
| 1999 | -20.29% | ||
| 1998 | -31.00% | ||
| 1997 | -21.26% | ||
| 1996 | +22.54% | ||
| 1995 | +23.91% | ||
| 1994 | -24.59% | ||
| 1993 | +6.09% |
- Stock Market
- Equities
- 711 Stock
- Quotes Asia Allied Infrastructure Holdings Limited
