ASIA AIR SURVEY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,084 JPY | +0.65% |
|
+0.56% | +11.87% |
| 2023 | Asia Air Survey Co., Ltd. acquired Hokko Consul Co.,Ltd. | CI |
| 2023 | Asia Air Survey Co., Ltd. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1078 ¥ | 1074 ¥ | 1077 ¥ | 1084 ¥ |
| Volume | 11 800 | 8 900 | 4 500 | 7 300 |
| Change | +∞% | -0.37% | +0.28% | +0.65% |
| Opening | 1,067.00 | 1,078.00 | 1,073.00 | 1,080.00 |
| High | 1,078.00 | 1,080.00 | 1,082.00 | 1,085.00 |
| Low | 1,060.00 | 1,073.00 | 1,073.00 | 1,078.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.56% | ||
| Current month | +0.93% | ||
| 1 month | +4.84% | ||
| 3 months | +5.04% | ||
| 6 months | +22.07% | ||
| Current year | +11.87% | ||
| 1 year | +23.32% | ||
| 3 years | +32.68% | ||
| 5 years | +38.62% | ||
| 10 years | +212.39% |
Volumes
marketsDaily volume
7 300
Estimated daily volume
7 300
Avg. Volume 20 sessions
9 900
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
10 731 600.00
Avg. Volume 20 sessions USD
69 701.74
Record volume 1
3 027 100
Record volume 2
1 312 000
Record volume 3
1 097 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 745 480 216
Capitalization (USD)
128 246 894
Net sales (JPY)
37 304 000 000
Net sales (USD)
242 289 480
Number of employees
1 636
Sales / Employee (JPY)
22 801 956
Sales / Employee (USD)
148 099
Free-Float
26.9 %
Free-Float capitalization (JPY)
5 464 794 933
Free-Float capitalization (USD)
35 493 843
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 073.00
1 085.00
1 month
1 040.001 092.00
Current year
958.001 092.00
1 year
848.001 092.00
3 years
677.001 092.00
5 years
500.001 198.00
10 years
342.001 942.00
Indicators
Moving average 5 days
1 078.25
Moving average 20 days
1 068.05
Moving average 50 days
1 034.48
Moving average 100 days
1 014.55
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
57.71
RSI 14 days
58.47
Sector Comparison - Geophysical Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +0.56% | +11.87% | +23.32% | 128M | ||
| +0.59% | +4.01% | -4.02% | -33.76% | 3.55B | ||
| -3.25% | -1.05% | +10.14% | +25.56% | 454M | ||
| +1.41% | +1.12% | -25.47% | -21.57% | 378M | ||
| +2.34% | +4.62% | -29.83% | -4.80% | 270M | ||
| +2.26% | +5.81% | +15.65% | +29.28% | 192M | ||
| -1.33% | -2.78% | -21.22% | +118.38% | 61.66M | ||
| Average | +0.38% | +2.06% | -6.13% | +19.49% | ||
| Weighted average by Cap. | +0.44% | +5.88% | -4.80% | -20.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee479734f573c83d5e.seS3E-EPuz_T4QIeN_TQYlV9cs_aNNQmXQ8KHUEexwY.1LfheItZ_XqWjTZIfZChLiUuS7n3YLYLH19zUw9QsWfVl4N5qzbQerGAdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,084 | 1,500 | 7,300 |
| 11:29:58 am | 1,082 | 100 | 5,800 |
| 11:17:19 am | 1,082 | 100 | 5,700 |
| 11:16:27 am | 1,081 | 100 | 5,600 |
| 11:16:27 am | 1,080 | 300 | 5,500 |
| 11:14:29 am | 1,081 | 100 | 5,200 |
| 10:56:45 am | 1,081 | 100 | 5,100 |
| 10:40:24 am | 1,081 | 100 | 5,000 |
| 09:40:36 am | 1,081 | 100 | 4,900 |
| 09:28:09 am | 1,083 | 100 | 4,800 |
Monthly variations
Annual change
| 2024 | +11.87% | ||
| 2023 | +24.55% | ||
| 2022 | -4.31% | ||
| 2021 | -8.24% | ||
| 2020 | -4.42% | ||
| 2019 | +24.10% | ||
| 2018 | +3.75% | ||
| 2017 | +49.38% | ||
| 2016 | +7.59% | ||
| 2015 | -10.40% | ||
| 2014 | +31.58% | ||
| 2013 | +37.18% | ||
| 2012 | +27.65% | ||
| 2011 | -6.06% | ||
| 2010 | +0.43% | ||
| 2009 | -2.95% | ||
| 2008 | -45.27% | ||
| 2007 | +18.63% | ||
| 2006 | -35.40% | ||
| 2005 | +122.44% | ||
| 2004 | +12.39% | ||
| 2003 | +5.61% | ||
| 2002 | -26.21% | ||
| 2001 | -9.94% | ||
| 2000 | -8.26% | ||
| 1999 | +11.43% | ||
| 1998 | -59.82% | ||
| 1997 | -6.22% | ||
| 1996 | -18.83% | ||
| 1995 | -1.90% | ||
| 1994 | +36.36% | ||
| 1993 | -21.83% | ||
| 1992 | -64.82% |
- Stock Market
- Equities
- 9233 Stock
- Quotes Asia Air Survey Co., Ltd.